38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,284 | -10 | -0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,198 | 976 | 1,005 | -78 | -7.2 | 718,200 | |
931 | 1,190 | 920 | 1,083 | +137 | +14.5 | 251,500 | |
920 | 953 | 901 | 946 | +27 | +2.9 | 53,300 | |
905 | 944 | 841 | 919 | +34 | +3.8 | 117,800 | |
910 | 916 | 875 | 885 | -25 | -2.7 | 41,800 | |
886 | 915 | 871 | 910 | +23 | +2.6 | 58,100 | |
925 | 986 | 839 | 887 | -44 | -4.7 | 217,200 | |
957 | 982 | 907 | 931 | -26 | -2.7 | 101,700 | |
997 | 1,005 | 890 | 957 | -29 | -2.9 | 188,600 | |
771 | 1,037 | 765 | 986 | +225 | +29.6 | 409,200 | |
751 | 790 | 737 | 761 | +1 | +0.1 | 135,400 | |
725 | 792 | 720 | 760 | +36 | +5.0 | 230,800 | |
691 | 807 | 679 | 724 | +43 | +6.3 | 308,200 | |
721 | 729 | 676 | 681 | -50 | -6.8 | 134,100 | |
650 | 787 | 627 | 731 | +89 | +13.9 | 285,600 | |
655 | 677 | 610 | 642 | -15 | -2.3 | 129,500 | |
772 | 779 | 641 | 657 | -122 | -15.7 | 113,600 | |
873 | 873 | 731 | 779 | -56 | -6.7 | 134,400 | |
794 | 875 | 753 | 835 | +40 | +5.0 | 124,800 | |
676 | 825 | 630 | 795 | +73 | +10.1 | 92,500 | |
991 | 991 | 578 | 722 | -224 | -23.7 | 201,500 | |
1,203 | 1,350 | 932 | 946 | -332 | -26.0 | 136,400 | |
1,439 | 1,439 | 1,262 | 1,278 | -127 | -9.0 | 132,700 | |
1,448 | 1,496 | 1,348 | 1,405 | +15 | +1.1 | 147,900 | |
1,444 | 1,465 | 1,267 | 1,390 | -30 | -2.1 | 119,200 | |
1,201 | 1,452 | 1,156 | 1,420 | +210 | +17.4 | 141,400 | |
1,186 | 1,305 | 1,160 | 1,210 | +32 | +2.7 | 104,700 | |
1,343 | 1,350 | 1,170 | 1,178 | -182 | -13.4 | 122,900 | |
1,450 | 1,608 | 1,333 | 1,360 | -51 | -3.6 | 173,100 | |
1,514 | 1,542 | 1,403 | 1,411 | -149 | -9.6 | 137,000 |