2415 ヒューマン JQ 15:00
2,092円
前日比
+121 (+6.14%)
比較される銘柄: ニチイ学館ベネッセHD京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.9 2.39 1.27
昨年来高値: 2,420 (17/01/18)
昨年来安値: 1,299 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,980 2,180 1,980 2,092 +121 +6.1 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,016 2,016 1,956 1,971 -32 -1.6 10,600
18/02/21 2,006 2,035 1,998 2,003 +1 0.0 7,000
18/02/20 2,013 2,057 1,986 2,002 +7 +0.4 16,200
18/02/19 2,021 2,026 1,992 1,995 +14 +0.7 5,300
18/02/16 1,940 2,059 1,918 1,981 +81 +4.3 22,600
18/02/15 1,671 2,010 1,671 1,900 +269 +16.5 57,200
18/02/14 1,715 1,730 1,631 1,631 -123 -7.0 19,700
18/02/13 1,858 1,885 1,750 1,754 -69 -3.8 14,200
18/02/09 1,730 1,842 1,710 1,823 +13 +0.7 17,600
18/02/08 1,761 1,810 1,730 1,810 +77 +4.4 7,900
18/02/07 1,778 1,793 1,722 1,733 +51 +3.0 14,700
18/02/06 1,793 1,793 1,632 1,682 -169 -9.1 32,600
18/02/05 1,842 1,936 1,823 1,851 -111 -5.7 26,000
18/02/02 1,993 1,993 1,955 1,962 -23 -1.2 6,900
18/02/01 1,906 1,991 1,900 1,985 +96 +5.1 8,400
18/01/31 1,872 1,914 1,871 1,889 -48 -2.5 18,800
18/01/30 2,008 2,008 1,931 1,937 -55 -2.8 10,700
18/01/29 2,019 2,020 1,984 1,992 +3 +0.2 7,200
18/01/26 1,986 2,002 1,967 1,989 +8 +0.4 11,200
18/01/25 2,002 2,003 1,965 1,981 -21 -1.0 4,800
18/01/24 2,035 2,042 2,002 2,002 -4 -0.2 7,800
18/01/23 2,053 2,065 2,006 2,006 -32 -1.6 10,500
18/01/22 1,986 2,038 1,950 2,038 +52 +2.6 9,300
18/01/19 1,990 2,037 1,981 1,986 +36 +1.8 7,000
18/01/18 2,018 2,018 1,950 1,950 +8 +0.4 6,500
18/01/17 2,030 2,034 1,926 1,942 -88 -4.3 22,700
18/01/16 2,092 2,092 2,019 2,030 -73 -3.5 15,700
18/01/15 2,150 2,161 2,103 2,103 -8 -0.4 7,600
18/01/12 2,082 2,113 2,071 2,111 +39 +1.9 9,800

日経平均