2415 ヒューマン JQ 14:42
1,557円
前日比
+7 (+0.45%)
比較される銘柄: ニチイ学館ベネッセHDソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.92 1.70
年初来高値: 2,420 (17/01/18)
年初来安値: 1,299 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,545 1,561 1,544 1,557 +7 +0.5 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,516 1,570 1,510 1,550 +44 +2.9 21,700
17/05/26 1,493 1,516 1,486 1,506 +21 +1.4 16,500
17/05/25 1,494 1,494 1,477 1,485 +7 +0.5 4,100
17/05/24 1,474 1,478 1,463 1,478 +5 +0.3 3,100
17/05/23 1,492 1,500 1,466 1,473 -10 -0.7 11,500
17/05/22 1,480 1,484 1,467 1,483 +23 +1.6 5,500
17/05/19 1,439 1,464 1,430 1,460 +33 +2.3 7,900
17/05/18 1,402 1,427 1,402 1,427 -4 -0.3 11,200
17/05/17 1,416 1,437 1,410 1,431 +3 +0.2 20,000
17/05/16 1,440 1,444 1,401 1,428 -130 -8.3 72,200
17/05/15 1,520 1,588 1,520 1,558 +38 +2.5 22,800
17/05/12 1,490 1,540 1,486 1,520 +5 +0.3 13,200
17/05/11 1,572 1,572 1,515 1,515 -20 -1.3 16,200
17/05/10 1,620 1,632 1,520 1,535 -45 -2.8 32,900
17/05/09 1,522 1,583 1,516 1,580 +67 +4.4 35,600
17/05/08 1,470 1,514 1,460 1,513 +65 +4.5 17,300
17/05/02 1,459 1,487 1,441 1,448 -12 -0.8 22,600
17/05/01 1,460 1,462 1,437 1,460 -10 -0.7 8,400
17/04/28 1,453 1,470 1,452 1,470 +28 +1.9 3,700
17/04/27 1,475 1,475 1,438 1,442 -29 -2.0 12,400
17/04/26 1,453 1,471 1,433 1,471 +22 +1.5 9,400
17/04/25 1,397 1,449 1,397 1,449 +53 +3.8 15,100
17/04/24 1,424 1,424 1,390 1,396 -19 -1.3 10,400
17/04/21 1,391 1,415 1,366 1,415 +29 +2.1 21,200
17/04/20 1,403 1,405 1,385 1,386 -34 -2.4 10,400
17/04/19 1,400 1,420 1,385 1,420 -8 -0.6 10,100
17/04/18 1,396 1,432 1,392 1,428 +37 +2.7 16,100
17/04/17 1,400 1,401 1,370 1,391 +11 +0.8 5,800
17/04/14 1,385 1,399 1,352 1,380 -27 -1.9 12,200

日経平均