2415 ヒューマン JQ 14:59
1,510円
前日比
+42 (+2.86%)
比較される銘柄: ニチイ学館ベネッセHD幼児活動研
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.4 1.93 1.75
年初来高値: 1,715 (16/10/25)
年初来安値: 660 (16/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,489 1,534 1,449 1,510 +42 +2.9 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,485 1,485 1,450 1,468 -14 -0.9 6,900
16/12/02 1,438 1,483 1,428 1,482 +44 +3.1 13,600
16/12/01 1,400 1,440 1,390 1,438 +53 +3.8 21,400
16/11/30 1,400 1,407 1,373 1,385 -20 -1.4 5,200
16/11/29 1,390 1,407 1,373 1,405 -12 -0.8 9,200
16/11/28 1,405 1,423 1,391 1,417 -23 -1.6 8,000
16/11/25 1,380 1,445 1,338 1,440 +73 +5.3 23,700
16/11/24 1,370 1,388 1,325 1,367 +42 +3.2 16,300
16/11/22 1,329 1,329 1,313 1,325 -12 -0.9 7,900
16/11/21 1,339 1,388 1,306 1,337 +11 +0.8 23,300
16/11/18 1,330 1,339 1,300 1,326 0 0.0 9,000
16/11/17 1,319 1,337 1,303 1,326 +12 +0.9 16,000
16/11/16 1,236 1,317 1,228 1,314 +93 +7.6 40,200
16/11/15 1,256 1,256 1,201 1,221 -41 -3.2 34,100
16/11/14 1,303 1,348 1,250 1,262 -261 -17.1 107,000
16/11/11 1,510 1,523 1,453 1,523 +29 +1.9 24,300
16/11/10 1,450 1,515 1,446 1,494 +104 +7.5 18,500
16/11/09 1,485 1,501 1,365 1,390 -95 -6.4 29,300
16/11/08 1,515 1,534 1,471 1,485 -15 -1.0 17,300
16/11/07 1,523 1,523 1,461 1,500 +5 +0.3 17,300
16/11/04 1,468 1,495 1,427 1,495 -4 -0.3 11,200
16/11/02 1,456 1,505 1,410 1,499 -13 -0.9 39,700
16/11/01 1,445 1,529 1,431 1,512 +67 +4.6 24,100
16/10/31 1,488 1,488 1,400 1,445 -47 -3.2 41,200
16/10/28 1,526 1,550 1,460 1,492 -34 -2.2 24,600
16/10/27 1,583 1,587 1,519 1,526 -97 -6.0 29,300
16/10/26 1,653 1,693 1,623 1,623 -70 -4.1 20,100
16/10/25 1,631 1,715 1,571 1,693 +67 +4.1 30,900
16/10/24 1,600 1,665 1,600 1,626 +66 +4.2 32,800

日経平均