2415 ヒューマン JQ 15:00
1,750円
前日比
+11 (+0.63%)
比較される銘柄: ニチイ学館ベネッセHD京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.3 2.06 1.51
年初来高値: 2,420 (17/01/18)
年初来安値: 1,299 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,743 1,779 1,739 1,750 +11 +0.6 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,700 1,748 1,693 1,739 +50 +3.0 25,700
17/11/20 1,690 1,699 1,673 1,689 +19 +1.1 14,500
17/11/17 1,662 1,698 1,627 1,670 +48 +3.0 18,500
17/11/16 1,601 1,650 1,601 1,622 +4 +0.2 14,000
17/11/15 1,600 1,640 1,568 1,618 -62 -3.7 38,000
17/11/14 1,707 1,708 1,645 1,680 -20 -1.2 21,700
17/11/13 1,684 1,710 1,681 1,700 +11 +0.7 12,600
17/11/10 1,672 1,690 1,660 1,689 -10 -0.6 3,200
17/11/09 1,691 1,705 1,681 1,699 +8 +0.5 7,100
17/11/08 1,701 1,702 1,677 1,691 -13 -0.8 6,800
17/11/07 1,698 1,705 1,688 1,704 +6 +0.4 8,600
17/11/06 1,682 1,702 1,666 1,698 +28 +1.7 18,200
17/11/02 1,686 1,699 1,656 1,670 -19 -1.1 10,400
17/11/01 1,710 1,710 1,686 1,689 -21 -1.2 3,500
17/10/31 1,660 1,720 1,656 1,710 +50 +3.0 28,900
17/10/30 1,651 1,669 1,651 1,660 +11 +0.7 2,700
17/10/27 1,635 1,658 1,635 1,649 +3 +0.2 9,100
17/10/26 1,670 1,670 1,632 1,646 -10 -0.6 6,400
17/10/25 1,657 1,667 1,656 1,656 +10 +0.6 7,300
17/10/24 1,658 1,658 1,645 1,646 -5 -0.3 3,200
17/10/23 1,679 1,679 1,645 1,651 +18 +1.1 6,500
17/10/20 1,637 1,641 1,629 1,633 -4 -0.2 4,700
17/10/19 1,621 1,670 1,621 1,637 +22 +1.4 14,500
17/10/18 1,635 1,635 1,610 1,615 +15 +0.9 5,900
17/10/17 1,603 1,609 1,600 1,600 0 0.0 2,700
17/10/16 1,602 1,605 1,590 1,600 -2 -0.1 4,400
17/10/13 1,606 1,616 1,602 1,602 -12 -0.7 3,200
17/10/12 1,618 1,629 1,613 1,614 -4 -0.2 5,600
17/10/11 1,648 1,649 1,612 1,618 -27 -1.6 5,600

日経平均