2415 ヒューマン JQ 11:03
1,628円
前日比
+4 (+0.25%)
比較される銘柄: ニチイ学館ベネッセHDソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.4 2.00 1.63
決算発表予定日  2017/08/10
年初来高値: 2,420 (17/01/18)
年初来安値: 1,299 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,611 1,634 1,608 1,628 +4 +0.2 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,637 1,637 1,604 1,624 -10 -0.6 16,300
17/07/20 1,625 1,634 1,616 1,634 +12 +0.7 7,400
17/07/19 1,620 1,630 1,615 1,622 +5 +0.3 6,200
17/07/18 1,639 1,639 1,602 1,617 -9 -0.6 9,000
17/07/14 1,646 1,646 1,617 1,626 +1 +0.1 11,500
17/07/13 1,649 1,653 1,621 1,625 +15 +0.9 17,300
17/07/12 1,597 1,616 1,590 1,610 +13 +0.8 11,400
17/07/11 1,592 1,600 1,591 1,597 +5 +0.3 4,500
17/07/10 1,591 1,598 1,591 1,592 -2 -0.1 3,400
17/07/07 1,591 1,613 1,590 1,594 -31 -1.9 19,200
17/07/06 1,622 1,633 1,613 1,625 -20 -1.2 14,800
17/07/05 1,630 1,670 1,626 1,645 -18 -1.1 15,600
17/07/04 1,700 1,700 1,649 1,663 -44 -2.6 24,600
17/07/03 1,715 1,728 1,677 1,707 -6 -0.4 16,400
17/06/30 1,654 1,715 1,621 1,713 +36 +2.1 22,200
17/06/29 1,666 1,678 1,660 1,677 +12 +0.7 9,600
17/06/28 1,692 1,700 1,665 1,665 -44 -2.6 19,500
17/06/27 1,758 1,758 1,693 1,709 -13 -0.8 38,900
17/06/26 1,646 1,722 1,646 1,722 +66 +4.0 14,800
17/06/23 1,745 1,760 1,645 1,656 -80 -4.6 43,500
17/06/22 1,686 1,740 1,686 1,736 +26 +1.5 27,500
17/06/21 1,670 1,727 1,670 1,710 +42 +2.5 23,500
17/06/20 1,687 1,688 1,650 1,668 +20 +1.2 12,300
17/06/19 1,682 1,689 1,630 1,648 0 0.0 19,900
17/06/16 1,609 1,656 1,609 1,648 +30 +1.9 20,600
17/06/15 1,636 1,648 1,602 1,618 -42 -2.5 26,300
17/06/14 1,718 1,718 1,613 1,660 -34 -2.0 45,100
17/06/13 1,712 1,736 1,680 1,694 -23 -1.3 24,400
17/06/12 1,788 1,788 1,717 1,717 -56 -3.2 49,700

日経平均