2415 ヒューマン JQ 15:00
1,652円
前日比
+21 (+1.29%)
比較される銘柄: ニチイ学館ベネッセHDソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.5 2.09 1.60 1,207
昨年来高値: 2,420 (17/01/18)
昨年来安値: 660 (16/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,671 1,671 1,625 1,652 +21 +1.3 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,675 1,703 1,617 1,631 -38 -2.3 40,200
17/03/22 1,655 1,678 1,632 1,669 -9 -0.5 52,400
17/03/21 1,575 1,680 1,562 1,678 +139 +9.0 61,400
17/03/17 1,562 1,562 1,529 1,539 +17 +1.1 11,900
17/03/16 1,545 1,545 1,512 1,522 +14 +0.9 7,400
17/03/15 1,529 1,539 1,507 1,508 -21 -1.4 14,200
17/03/14 1,568 1,570 1,514 1,529 -39 -2.5 21,800
17/03/13 1,549 1,571 1,521 1,568 +55 +3.6 32,300
17/03/10 1,494 1,547 1,440 1,513 +18 +1.2 44,500
17/03/09 1,495 1,503 1,493 1,495 -11 -0.7 11,100
17/03/08 1,515 1,524 1,496 1,506 0 0.0 14,700
17/03/07 1,535 1,541 1,476 1,506 -25 -1.6 36,600
17/03/06 1,552 1,552 1,511 1,531 -23 -1.5 24,500
17/03/03 1,595 1,595 1,520 1,554 -31 -2.0 22,200
17/03/02 1,600 1,602 1,570 1,585 -7 -0.4 18,400
17/03/01 1,593 1,619 1,590 1,592 -13 -0.8 17,300
17/02/28 1,631 1,631 1,582 1,605 -49 -3.0 46,600
17/02/27 1,662 1,668 1,641 1,654 -6 -0.4 10,500
17/02/24 1,657 1,660 1,645 1,660 0 0.0 7,600
17/02/23 1,690 1,690 1,606 1,660 -30 -1.8 23,100
17/02/22 1,679 1,697 1,673 1,690 +17 +1.0 12,000
17/02/21 1,670 1,715 1,670 1,673 +11 +0.7 21,400
17/02/20 1,675 1,678 1,647 1,662 -4 -0.2 12,800
17/02/17 1,674 1,674 1,650 1,666 +1 +0.1 12,000
17/02/16 1,645 1,678 1,644 1,665 +20 +1.2 40,400
17/02/15 1,900 1,900 1,644 1,645 -326 -16.5 130,600
17/02/14 2,015 2,015 1,903 1,971 -4 -0.2 8,400
17/02/13 1,811 2,120 1,811 1,975 +115 +6.2 21,000
17/02/10 1,888 1,890 1,823 1,860 -61 -3.2 12,300

日経平均