2415 ヒューマン JQ 15:00
1,571円
前日比
-10 (-0.63%)
比較される銘柄: ニチイ学館ベネッセHDソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.91 1.69
年初来高値: 2,420 (17/01/18)
年初来安値: 1,299 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,572 1,597 1,571 1,571 -10 -0.6 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,578 1,608 1,573 1,581 +23 +1.5 9,200
17/09/19 1,552 1,577 1,552 1,558 +7 +0.5 4,900
17/09/15 1,541 1,563 1,541 1,551 -9 -0.6 2,400
17/09/14 1,560 1,561 1,550 1,560 +9 +0.6 2,600
17/09/13 1,559 1,570 1,551 1,551 +4 +0.3 5,300
17/09/12 1,540 1,550 1,525 1,547 +23 +1.5 4,300
17/09/11 1,548 1,559 1,522 1,524 -24 -1.6 6,800
17/09/08 1,560 1,561 1,491 1,548 -15 -1.0 4,000
17/09/07 1,555 1,563 1,530 1,563 -2 -0.1 3,100
17/09/06 1,513 1,590 1,513 1,565 +29 +1.9 11,000
17/09/05 1,569 1,569 1,500 1,536 -34 -2.2 7,100
17/09/04 1,590 1,590 1,540 1,570 -20 -1.3 4,700
17/09/01 1,578 1,590 1,578 1,590 +18 +1.1 7,800
17/08/31 1,579 1,588 1,563 1,572 -6 -0.4 5,200
17/08/30 1,567 1,580 1,551 1,578 +5 +0.3 5,300
17/08/29 1,577 1,577 1,562 1,573 -17 -1.1 3,000
17/08/28 1,571 1,600 1,519 1,590 +5 +0.3 10,800
17/08/25 1,560 1,586 1,560 1,585 +25 +1.6 3,800
17/08/24 1,580 1,582 1,545 1,560 -19 -1.2 7,500
17/08/23 1,568 1,590 1,554 1,579 +19 +1.2 14,300
17/08/22 1,549 1,560 1,530 1,560 +22 +1.4 4,100
17/08/21 1,548 1,550 1,522 1,538 -20 -1.3 7,600
17/08/18 1,549 1,577 1,494 1,558 +11 +0.7 24,400
17/08/17 1,550 1,593 1,516 1,547 -29 -1.8 12,000
17/08/16 1,566 1,579 1,558 1,576 +10 +0.6 21,000
17/08/15 1,535 1,618 1,510 1,566 +75 +5.0 52,400
17/08/14 1,430 1,510 1,403 1,491 -177 -10.6 105,400
17/08/10 1,639 1,668 1,636 1,668 +33 +2.0 20,700
17/08/09 1,627 1,640 1,619 1,635 -8 -0.5 13,400

日経平均