2415 ヒューマン JQ 15:00
1,415円
前日比
+29 (+2.09%)
比較される銘柄: ニチイ学館ベネッセHDソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.7 1.79 1.87
決算発表予定日  2017/05/15
年初来高値: 2,420 (17/01/18)
年初来安値: 1,299 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,391 1,415 1,366 1,415 +29 +2.1 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,403 1,405 1,385 1,386 -34 -2.4 10,400
17/04/19 1,400 1,420 1,385 1,420 -8 -0.6 10,100
17/04/18 1,396 1,432 1,392 1,428 +37 +2.7 16,100
17/04/17 1,400 1,401 1,370 1,391 +11 +0.8 5,800
17/04/14 1,385 1,399 1,352 1,380 -27 -1.9 12,200
17/04/13 1,400 1,407 1,380 1,407 +33 +2.4 4,100
17/04/12 1,406 1,406 1,299 1,374 -39 -2.8 32,000
17/04/11 1,494 1,494 1,408 1,413 -51 -3.5 15,200
17/04/10 1,435 1,468 1,435 1,464 +37 +2.6 8,900
17/04/07 1,415 1,456 1,385 1,427 +13 +0.9 21,500
17/04/06 1,505 1,515 1,414 1,414 -107 -7.0 40,900
17/04/05 1,561 1,585 1,505 1,521 -64 -4.0 40,500
17/04/04 1,666 1,666 1,540 1,585 -88 -5.3 47,000
17/04/03 1,685 1,738 1,655 1,673 -15 -0.9 43,900
17/03/31 1,631 1,688 1,629 1,688 +63 +3.9 31,900
17/03/30 1,611 1,638 1,611 1,625 +14 +0.9 13,100
17/03/29 1,601 1,626 1,601 1,611 +6 +0.4 10,000
17/03/28 1,615 1,632 1,600 1,605 -31 -1.9 17,000
17/03/27 1,662 1,662 1,604 1,636 -16 -1.0 13,800
17/03/24 1,671 1,671 1,625 1,652 +21 +1.3 15,300
17/03/23 1,675 1,703 1,617 1,631 -38 -2.3 40,200
17/03/22 1,655 1,678 1,632 1,669 -9 -0.5 52,400
17/03/21 1,575 1,680 1,562 1,678 +139 +9.0 61,400
17/03/17 1,562 1,562 1,529 1,539 +17 +1.1 11,900
17/03/16 1,545 1,545 1,512 1,522 +14 +0.9 7,400
17/03/15 1,529 1,539 1,507 1,508 -21 -1.4 14,200
17/03/14 1,568 1,570 1,514 1,529 -39 -2.5 21,800
17/03/13 1,549 1,571 1,521 1,568 +55 +3.6 32,300
17/03/10 1,494 1,547 1,440 1,513 +18 +1.2 44,500

日経平均