37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,403 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,308 | 1,276 | 1,308 | +15 | +1.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,094 | 1,058 | 1,074 | +11 | +1.0 | 14,200 | |
1,046 | 1,070 | 1,046 | 1,063 | +22 | +2.1 | 10,000 | |
1,050 | 1,050 | 1,041 | 1,041 | -30 | -2.8 | 9,700 | |
1,086 | 1,086 | 1,051 | 1,071 | +25 | +2.4 | 21,100 | |
1,054 | 1,063 | 1,045 | 1,046 | -9 | -0.9 | 3,500 | |
1,045 | 1,062 | 1,040 | 1,055 | +13 | +1.2 | 13,800 | |
1,036 | 1,042 | 1,032 | 1,042 | +6 | +0.6 | 6,400 | |
1,040 | 1,040 | 1,030 | 1,036 | -1 | -0.1 | 5,800 | |
1,040 | 1,040 | 1,030 | 1,037 | +7 | +0.7 | 6,000 | |
1,021 | 1,030 | 1,021 | 1,030 | +9 | +0.9 | 3,100 | |
1,030 | 1,035 | 1,021 | 1,021 | +1 | +0.1 | 9,700 | |
1,017 | 1,020 | 1,013 | 1,020 | +9 | +0.9 | 3,500 | |
1,011 | 1,020 | 1,011 | 1,011 | -5 | -0.5 | 4,900 | |
997 | 1,016 | 997 | 1,016 | +22 | +2.2 | 9,900 | |
997 | 1,007 | 994 | 994 | -8 | -0.8 | 6,500 | |
1,001 | 1,009 | 997 | 1,002 | 0 | 0.0 | 6,500 | |
997 | 1,002 | 987 | 1,002 | +15 | +1.5 | 5,600 | |
995 | 995 | 985 | 987 | +1 | +0.1 | 1,200 | |
988 | 990 | 985 | 986 | +1 | +0.1 | 2,500 | |
985 | 989 | 976 | 985 | +3 | +0.3 | 8,600 | |
998 | 1,000 | 972 | 982 | -8 | -0.8 | 13,900 | |
995 | 1,000 | 990 | 990 | -14 | -1.4 | 11,600 | |
990 | 1,010 | 990 | 1,004 | +14 | +1.4 | 15,000 | |
1,000 | 1,009 | 981 | 990 | -44 | -4.3 | 70,100 | |
1,050 | 1,063 | 1,030 | 1,034 | -16 | -1.5 | 21,800 | |
1,065 | 1,067 | 1,049 | 1,050 | -11 | -1.0 | 8,700 | |
1,051 | 1,070 | 1,051 | 1,061 | +20 | +1.9 | 10,300 | |
1,040 | 1,050 | 1,040 | 1,041 | +6 | +0.6 | 5,700 | |
1,028 | 1,051 | 1,028 | 1,035 | +7 | +0.7 | 2,800 | |
1,050 | 1,053 | 1,028 | 1,028 | -16 | -1.5 | 18,800 |