37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,403 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,256 | 1,293 | -63 | -4.6 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,249 | 1,356 | +9 | +0.7 | 177,300 | |
1,351 | 1,403 | 1,250 | 1,347 | -4 | -0.3 | 177,800 | |
1,280 | 1,394 | 1,225 | 1,351 | +126 | +10.3 | 304,900 | |
1,068 | 1,290 | 1,038 | 1,225 | +157 | +14.7 | 247,900 | |
1,025 | 1,082 | 997 | 1,068 | +43 | +4.2 | 84,400 | |
1,080 | 1,080 | 989 | 1,025 | -39 | -3.7 | 79,400 | |
1,021 | 1,094 | 1,021 | 1,064 | +43 | +4.2 | 139,000 | |
1,068 | 1,073 | 972 | 1,021 | -44 | -4.1 | 276,900 | |
1,000 | 1,095 | 955 | 1,065 | +62 | +6.2 | 217,200 | |
982 | 1,030 | 933 | 1,003 | +6 | +0.6 | 202,200 | |
954 | 1,017 | 936 | 997 | +59 | +6.3 | 124,900 | |
927 | 959 | 910 | 938 | +14 | +1.5 | 50,600 | |
915 | 962 | 887 | 924 | +7 | +0.8 | 103,500 | |
881 | 917 | 861 | 917 | +36 | +4.1 | 84,800 | |
848 | 917 | 839 | 881 | +45 | +5.4 | 60,400 | |
872 | 880 | 821 | 836 | -32 | -3.7 | 150,200 | |
917 | 931 | 859 | 868 | -62 | -6.7 | 169,700 | |
884 | 930 | 874 | 930 | +47 | +5.3 | 64,200 | |
888 | 896 | 874 | 883 | -5 | -0.6 | 53,100 | |
956 | 963 | 874 | 888 | -46 | -4.9 | 153,000 | |
927 | 936 | 912 | 934 | +4 | +0.4 | 46,000 | |
933 | 982 | 896 | 930 | -3 | -0.3 | 86,400 | |
887 | 936 | 850 | 933 | +56 | +6.4 | 90,800 | |
891 | 898 | 848 | 877 | -20 | -2.2 | 56,600 | |
897 | 923 | 833 | 897 | 0 | 0.0 | 72,000 | |
885 | 935 | 832 | 897 | +12 | +1.4 | 121,700 | |
1,007 | 1,015 | 841 | 885 | -109 | -11.0 | 139,900 | |
979 | 999 | 913 | 994 | -11 | -1.1 | 331,400 | |
1,100 | 1,198 | 976 | 1,005 | -78 | -7.2 | 718,200 |