38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,284 | -10 | -0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,846 | 1,512 | 1,560 | -208 | -11.8 | 119,800 | |
2,049 | 2,134 | 1,713 | 1,768 | -295 | -14.3 | 147,600 | |
1,999 | 2,160 | 1,812 | 2,063 | +71 | +3.6 | 261,900 | |
1,700 | 2,073 | 1,696 | 1,992 | +301 | +17.8 | 159,200 | |
1,666 | 2,007 | 1,527 | 1,691 | -12 | -0.7 | 243,200 | |
2,249 | 2,352 | 1,642 | 1,703 | -516 | -23.3 | 194,900 | |
1,871 | 2,231 | 1,811 | 2,219 | +319 | +16.8 | 209,900 | |
1,665 | 2,190 | 1,599 | 1,900 | +237 | +14.3 | 195,700 | |
1,839 | 1,853 | 1,652 | 1,663 | -162 | -8.9 | 75,300 | |
1,578 | 1,825 | 1,482 | 1,825 | +237 | +14.9 | 169,900 | |
1,620 | 1,700 | 1,416 | 1,588 | +8 | +0.5 | 118,800 | |
1,564 | 1,788 | 1,484 | 1,580 | +56 | +3.7 | 225,500 | |
2,106 | 2,183 | 1,430 | 1,524 | -620 | -28.9 | 314,400 | |
2,089 | 2,579 | 1,754 | 2,144 | +82 | +4.0 | 362,700 | |
2,069 | 2,169 | 1,934 | 2,062 | -7 | -0.3 | 163,100 | |
1,906 | 2,180 | 1,631 | 2,069 | +180 | +9.5 | 341,400 | |
2,191 | 2,212 | 1,871 | 1,889 | -301 | -13.7 | 228,000 | |
1,849 | 2,373 | 1,831 | 2,190 | +363 | +19.9 | 415,600 | |
1,710 | 1,854 | 1,568 | 1,827 | +117 | +6.8 | 325,200 | |
1,659 | 1,720 | 1,590 | 1,710 | +40 | +2.4 | 143,100 | |
1,578 | 1,700 | 1,491 | 1,670 | +98 | +6.2 | 166,700 | |
1,653 | 1,668 | 1,403 | 1,572 | -73 | -4.4 | 382,600 | |
1,715 | 1,728 | 1,590 | 1,645 | -68 | -4.0 | 254,200 | |
1,562 | 1,788 | 1,556 | 1,713 | +175 | +11.4 | 697,400 | |
1,460 | 1,632 | 1,401 | 1,538 | +68 | +4.6 | 359,000 | |
1,685 | 1,738 | 1,299 | 1,470 | -218 | -12.9 | 380,800 | |
1,593 | 1,703 | 1,440 | 1,688 | +83 | +5.2 | 532,000 | |
2,251 | 2,251 | 1,582 | 1,605 | -596 | -27.1 | 419,900 | |
1,714 | 2,420 | 1,705 | 2,201 | +496 | +29.1 | 330,300 | |
1,400 | 1,738 | 1,390 | 1,705 | +320 | +23.1 | 260,000 |