2397 DNAチップ研究所 東証2 15:00
1,391円
前日比
+24 (+1.76%)
比較される銘柄: タカラバイオトランスGファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.26 662
年初来高値: 1,764 (17/07/05)
年初来安値: 549 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,360 1,419 1,353 1,391 +24 +1.8 150,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,350 1,370 1,333 1,367 +18 +1.3 73,400
17/11/20 1,304 1,365 1,304 1,349 +45 +3.5 134,700
17/11/17 1,282 1,328 1,274 1,304 +9 +0.7 125,900
17/11/16 1,240 1,295 1,237 1,295 +40 +3.2 46,500
17/11/15 1,314 1,314 1,250 1,255 -59 -4.5 102,700
17/11/14 1,309 1,350 1,286 1,314 +15 +1.2 80,800
17/11/13 1,314 1,325 1,290 1,299 +9 +0.7 48,800
17/11/10 1,300 1,326 1,280 1,290 -18 -1.4 80,800
17/11/09 1,327 1,327 1,270 1,308 -20 -1.5 166,500
17/11/08 1,348 1,381 1,312 1,328 -37 -2.7 189,700
17/11/07 1,350 1,535 1,343 1,365 +58 +4.4 859,300
17/11/06 1,290 1,336 1,265 1,307 +14 +1.1 127,600
17/11/02 1,316 1,340 1,291 1,293 -27 -2.0 107,800
17/11/01 1,301 1,360 1,301 1,320 +16 +1.2 190,900
17/10/31 1,346 1,349 1,280 1,304 -14 -1.1 161,900
17/10/30 1,310 1,390 1,310 1,318 +4 +0.3 204,400
17/10/27 1,345 1,390 1,314 1,314 -57 -4.2 151,100
17/10/26 1,330 1,380 1,310 1,371 +11 +0.8 185,600
17/10/25 1,460 1,544 1,350 1,360 -149 -9.9 968,900
17/10/24 1,282 1,604 1,261 1,509 +205 +15.7 2,447,200
17/10/23 1,188 1,310 1,185 1,304 +114 +9.6 189,100
17/10/20 1,121 1,238 1,120 1,190 -110 -8.5 425,500
17/10/19 1,300 1,325 1,222 1,300 +65 +5.3 274,700
17/10/18 1,205 1,295 1,204 1,235 +31 +2.6 168,700
17/10/17 1,287 1,287 1,196 1,204 -73 -5.7 179,700
17/10/16 1,295 1,301 1,237 1,277 -13 -1.0 82,000
17/10/13 1,290 1,320 1,180 1,290 -27 -2.1 423,100
17/10/12 1,423 1,424 1,303 1,317 -106 -7.4 220,300
17/10/11 1,422 1,447 1,400 1,423 -11 -0.8 63,800

日経平均