2397 DNAチップ研究所 東証2 15:00
1,218円
前日比
-8 (-0.65%)
比較される銘柄: タカラバイオトランスGファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.55
昨年来高値: 1,764 (17/07/05)
昨年来安値: 549 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,222 1,245 1,210 1,218 -8 -0.7 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,251 1,256 1,226 1,226 -32 -2.5 21,300
18/02/21 1,203 1,262 1,201 1,258 +50 +4.1 60,100
18/02/20 1,203 1,222 1,198 1,208 -6 -0.5 16,500
18/02/19 1,181 1,218 1,180 1,214 +63 +5.5 29,500
18/02/16 1,127 1,163 1,127 1,151 +21 +1.9 24,800
18/02/15 1,085 1,146 1,085 1,130 +42 +3.9 33,100
18/02/14 1,100 1,129 1,033 1,088 -25 -2.2 56,000
18/02/13 1,143 1,155 1,100 1,113 -13 -1.2 35,000
18/02/09 1,046 1,150 1,041 1,126 -49 -4.2 79,800
18/02/08 1,130 1,187 1,130 1,175 +51 +4.5 50,600
18/02/07 1,190 1,200 1,116 1,124 +34 +3.1 103,600
18/02/06 1,126 1,197 1,006 1,090 -216 -16.5 322,200
18/02/05 1,289 1,318 1,273 1,306 -17 -1.3 72,800
18/02/02 1,343 1,350 1,317 1,323 -31 -2.3 69,000
18/02/01 1,327 1,354 1,317 1,354 +28 +2.1 37,600
18/01/31 1,325 1,357 1,304 1,326 -9 -0.7 52,600
18/01/30 1,367 1,384 1,309 1,335 -34 -2.5 117,600
18/01/29 1,375 1,397 1,358 1,369 -21 -1.5 64,200
18/01/26 1,394 1,450 1,387 1,390 +33 +2.4 241,600
18/01/25 1,382 1,387 1,356 1,357 -14 -1.0 75,600
18/01/24 1,399 1,403 1,371 1,371 -28 -2.0 74,700
18/01/23 1,395 1,420 1,365 1,399 -36 -2.5 163,200
18/01/22 1,330 1,473 1,313 1,435 +95 +7.1 372,600
18/01/19 1,355 1,366 1,320 1,340 -16 -1.2 98,400
18/01/18 1,365 1,392 1,325 1,356 -1 -0.1 130,500
18/01/17 1,425 1,425 1,354 1,357 -61 -4.3 212,900
18/01/16 1,535 1,626 1,412 1,418 -92 -6.1 485,300
18/01/15 1,480 1,528 1,451 1,510 +51 +3.5 250,900
18/01/12 1,420 1,464 1,420 1,459 +39 +2.7 78,800

日経平均