37,998.22 | +369.74 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.32% | -0.98% | 0.27% |
52週高値 | 2,100 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,106 | 981 | 1,094 | +59 | +5.7 | 739,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -10.4 | 1,077 | 792,500 | 100 | 587,700 | 5,877 | |
1,155 | -6.4 | 1,209 | 442,400 | 100 | 725,700 | 7,257 | |
1,234 | -22.9 | 1,384 | 1,089,300 | 300 | 771,700 | 2,572 | |
1,600 | +6.5 | 1,559 | 882,000 | 2,000 | 758,600 | 379 | |
1,503 | +9.9 | 1,464 | 512,300 | 0 | 717,400 | - | |
1,367 | -16.8 | 1,452 | 1,691,300 | 300 | 734,300 | 2,447 | |
1,644 | +1.4 | 1,846 | 12,222,700 | 0 | 859,600 | - | |
1,621 | +101.9 | 1,292 | 756,900 | 12,400 | 529,500 | 42.70 | |
803 | +3.2 | 797 | 92,600 | 0 | 587,500 | - | |
778 | +0.4 | 771 | 152,300 | 0 | 595,100 | - | |
775 | +4.3 | 763 | 256,500 | 0 | 590,600 | - | |
743 | +2.1 | 837 | 2,251,000 | 0 | 605,300 | - | |
728 | -1.4 | 725 | 30,200 | 0 | 533,300 | - | |
738 | +3.8 | 729 | 62,200 | 0 | 535,400 | - | |
711 | 0.0 | 710 | 50,000 | 0 | 539,400 | - | |
711 | +2.7 | 709 | 20,400 | - | - | - | |
692 | -1.1 | 685 | 95,300 | 0 | 548,100 | - | |
700 | -0.1 | 702 | 62,300 | 0 | 562,100 | - | |
701 | -0.8 | 703 | 27,300 | 0 | 558,900 | - | |
707 | +0.9 | 709 | 48,300 | 0 | 553,900 | - | |
701 | -3.4 | 708 | 36,200 | 0 | 553,400 | - | |
726 | -1.1 | 721 | 53,300 | 0 | 551,000 | - | |
734 | +4.0 | 711 | 68,200 | 0 | 550,000 | - | |
706 | +2.0 | 707 | 42,200 | 0 | 547,300 | - | |
692 | +0.7 | 681 | 44,400 | 200 | 546,200 | 2,731 | |
687 | -4.6 | 699 | 66,800 | 0 | 547,600 | - | |
720 | -1.6 | 714 | 59,800 | 0 | 557,300 | - | |
732 | -0.9 | 735 | 26,000 | 0 | 570,500 | - | |
739 | -1.1 | 743 | 62,200 | 0 | 576,500 | - |