38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,188 | 1,058 | 1,098 | +25 | +2.3 | 2,421,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +0.8 | 523 | 269,500 | 0 | 279,500 | - | |
496 | -0.8 | 497 | 29,300 | 0 | 275,200 | - | |
500 | -2.0 | 499 | 36,700 | 0 | 270,300 | - | |
510 | 0.0 | 511 | 25,200 | 0 | 274,800 | - | |
510 | +0.2 | 502 | 44,200 | 0 | 278,300 | - | |
509 | -0.2 | 522 | 97,300 | 0 | 284,000 | - | |
510 | +5.4 | 506 | 162,400 | 0 | 296,900 | - | |
484 | +9.8 | 467 | 68,300 | 0 | 302,300 | - | |
441 | -8.7 | 531 | 915,200 | 0 | 307,800 | - | |
483 | +1.3 | 492 | 116,900 | 0 | 289,600 | - | |
477 | +10.7 | 458 | 71,300 | 0 | 290,400 | - | |
431 | -0.2 | 429 | 23,100 | 0 | 266,300 | - | |
432 | +6.1 | 413 | 45,800 | 0 | 266,600 | - | |
407 | -3.6 | 410 | 26,900 | 0 | 275,800 | - | |
422 | -1.9 | 423 | 8,200 | - | - | - | |
430 | -4.9 | 424 | 64,200 | 0 | 280,800 | - | |
452 | -0.2 | 454 | 26,400 | 0 | 296,600 | - | |
453 | -2.4 | 452 | 32,300 | 0 | 300,900 | - | |
464 | +2.4 | 461 | 80,500 | 0 | 297,300 | - | |
453 | +4.6 | 440 | 54,000 | 0 | 292,200 | - | |
433 | +2.4 | 428 | 38,600 | 0 | 295,600 | - | |
423 | -2.8 | 420 | 74,700 | 0 | 292,100 | - | |
435 | -0.2 | 466 | 529,700 | 0 | 299,100 | - | |
436 | +7.7 | 416 | 109,300 | 0 | 313,400 | - | |
405 | +1.0 | 398 | 46,900 | 0 | 320,900 | - | |
401 | -2.2 | 402 | 47,500 | 0 | 323,100 | - | |
410 | -1.9 | 410 | 14,100 | 0 | 319,000 | - | |
418 | +4.5 | 406 | 57,300 | 0 | 320,000 | - | |
400 | -4.1 | 402 | 86,500 | 0 | 322,100 | - | |
417 | -2.8 | 418 | 53,500 | 0 | 340,400 | - |