38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,188 | 1,058 | 1,098 | +25 | +2.3 | 2,421,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +7.4 | 783 | 310,700 | 1,000 | 248,900 | 248 | |
734 | -1.1 | 743 | 160,200 | 1,000 | 271,400 | 271 | |
742 | -3.4 | 787 | 338,300 | 1,000 | 274,500 | 274 | |
768 | -11.4 | 799 | 406,800 | 1,000 | 265,000 | 265 | |
867 | -8.8 | 889 | 802,400 | 1,300 | 260,700 | 200 | |
951 | -10.3 | 1,093 | 2,622,000 | 1,200 | 207,100 | 172 | |
1,060 | +71.0 | 847 | 70,900 | 0 | 134,500 | - | |
620 | +1.1 | 613 | 32,400 | - | - | - | |
613 | -5.3 | 576 | 131,500 | 0 | 136,200 | - | |
647 | -16.1 | 718 | 107,200 | 0 | 167,400 | - | |
771 | -1.8 | 767 | 55,200 | 0 | 176,700 | - | |
785 | -1.9 | 797 | 74,200 | 0 | 178,300 | - | |
800 | -1.4 | 807 | 49,400 | 0 | 175,800 | - | |
811 | -1.3 | 809 | 33,200 | 0 | 173,200 | - | |
822 | -3.6 | 825 | 50,600 | 0 | 180,300 | - | |
853 | -0.7 | 858 | 55,800 | 0 | 181,100 | - | |
859 | +2.9 | 841 | 71,600 | 0 | 185,700 | - | |
835 | -4.4 | 883 | 142,500 | 100 | 196,200 | 1,962 | |
873 | +6.7 | 851 | 70,900 | 0 | 202,200 | - | |
818 | -3.9 | 823 | 43,600 | 0 | 204,400 | - | |
851 | -6.1 | 888 | 53,500 | 0 | 212,200 | - | |
906 | -1.1 | 920 | 54,800 | 0 | 220,900 | - | |
916 | +8.9 | 958 | 403,500 | 0 | 219,300 | - | |
841 | -3.0 | 854 | 24,200 | 0 | 217,300 | - | |
867 | -6.1 | 873 | 33,800 | 0 | 217,300 | - | |
923 | +7.0 | 904 | 68,300 | 0 | 226,900 | - | |
863 | +2.5 | 826 | 49,100 | 0 | 237,600 | - | |
842 | -6.0 | 863 | 31,400 | 0 | 241,500 | - | |
896 | -1.9 | 894 | 24,500 | 0 | 245,900 | - | |
913 | - | 891 | 35,400 | 0 | 248,100 | - |