38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,099 | 1,058 | 1,073 | -29 | -2.6 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 787 | 764 | 777 | +8 | +1.0 | 33,000 | |
775 | 777 | 764 | 769 | +9 | +1.2 | 27,700 | |
760 | 763 | 739 | 760 | -15 | -1.9 | 49,200 | |
781 | 793 | 761 | 775 | -11 | -1.4 | 55,000 | |
777 | 798 | 755 | 786 | +13 | +1.7 | 90,100 | |
792 | 808 | 763 | 773 | -17 | -2.2 | 86,800 | |
795 | 810 | 774 | 790 | 0 | 0.0 | 129,300 | |
772 | 797 | 759 | 790 | +18 | +2.3 | 103,100 | |
731 | 779 | 731 | 772 | +42 | +5.8 | 172,100 | |
724 | 736 | 716 | 730 | +7 | +1.0 | 73,800 | |
717 | 725 | 712 | 723 | +6 | +0.8 | 26,100 | |
722 | 722 | 710 | 717 | -10 | -1.4 | 23,200 | |
711 | 729 | 708 | 727 | +12 | +1.7 | 45,200 | |
712 | 718 | 698 | 715 | +3 | +0.4 | 47,700 | |
721 | 722 | 707 | 712 | -11 | -1.5 | 38,900 | |
707 | 735 | 704 | 723 | +18 | +2.6 | 51,800 | |
708 | 724 | 697 | 705 | +10 | +1.4 | 65,300 | |
693 | 717 | 693 | 695 | +5 | +0.7 | 61,800 | |
725 | 725 | 687 | 690 | -4 | -0.6 | 58,300 | |
685 | 695 | 676 | 694 | +8 | +1.2 | 29,500 | |
663 | 699 | 661 | 686 | +23 | +3.5 | 68,000 | |
672 | 678 | 651 | 663 | -7 | -1.0 | 40,800 | |
675 | 688 | 658 | 670 | -9 | -1.3 | 24,100 | |
653 | 684 | 649 | 679 | +31 | +4.8 | 51,300 | |
674 | 674 | 644 | 648 | -22 | -3.3 | 47,100 | |
675 | 685 | 660 | 670 | -7 | -1.0 | 30,300 | |
670 | 679 | 661 | 677 | +12 | +1.8 | 25,100 | |
683 | 683 | 662 | 665 | -8 | -1.2 | 83,300 | |
662 | 682 | 661 | 673 | +13 | +2.0 | 35,600 | |
653 | 660 | 650 | 660 | +4 | +0.6 | 24,100 |