38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,100 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,082 | 1,011 | 1,053 | +32 | +3.1 | 245,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 625 | 609 | 620 | +10 | +1.6 | 33,500 | |
611 | 618 | 607 | 610 | +1 | +0.2 | 38,100 | |
616 | 616 | 600 | 609 | -1 | -0.2 | 34,800 | |
605 | 614 | 592 | 610 | -1 | -0.2 | 76,800 | |
653 | 653 | 606 | 611 | -12 | -1.9 | 154,900 | |
628 | 643 | 619 | 623 | -10 | -1.6 | 88,300 | |
640 | 644 | 626 | 633 | -4 | -0.6 | 85,400 | |
680 | 684 | 628 | 637 | -48 | -7.0 | 286,100 | |
710 | 741 | 684 | 685 | -31 | -4.3 | 212,200 | |
740 | 743 | 712 | 716 | -20 | -2.7 | 68,200 | |
737 | 749 | 733 | 736 | +9 | +1.2 | 65,500 | |
737 | 753 | 725 | 727 | +5 | +0.7 | 114,000 | |
719 | 732 | 717 | 722 | +8 | +1.1 | 56,900 | |
708 | 723 | 708 | 714 | -2 | -0.3 | 25,300 | |
708 | 718 | 706 | 716 | +5 | +0.7 | 30,300 | |
705 | 719 | 698 | 711 | +13 | +1.9 | 51,900 | |
720 | 724 | 693 | 698 | -20 | -2.8 | 92,400 | |
722 | 743 | 718 | 718 | -8 | -1.1 | 53,800 | |
740 | 769 | 724 | 726 | -6 | -0.8 | 208,300 | |
727 | 744 | 720 | 732 | +4 | +0.5 | 75,800 | |
712 | 732 | 711 | 728 | +4 | +0.6 | 44,800 | |
735 | 738 | 714 | 724 | -4 | -0.5 | 52,100 | |
713 | 735 | 713 | 728 | +16 | +2.2 | 57,200 | |
703 | 722 | 700 | 712 | +2 | +0.3 | 48,400 | |
711 | 721 | 707 | 710 | -3 | -0.4 | 44,500 | |
707 | 744 | 707 | 713 | -2 | -0.3 | 113,500 | |
722 | 723 | 701 | 715 | -5 | -0.7 | 90,600 | |
718 | 735 | 701 | 720 | +7 | +1.0 | 76,200 | |
711 | 733 | 699 | 713 | -13 | -1.8 | 136,500 | |
746 | 754 | 726 | 726 | +3 | +0.4 | 105,800 |