37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,106 | 1,042 | 1,073 | +27 | +2.6 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,418 | 1,473 | +36 | +2.5 | 139,100 | |
1,526 | 1,534 | 1,432 | 1,437 | -113 | -7.3 | 196,400 | |
1,470 | 1,550 | 1,424 | 1,550 | +77 | +5.2 | 275,500 | |
1,552 | 1,599 | 1,351 | 1,473 | -171 | -10.4 | 788,700 | |
1,664 | 1,745 | 1,590 | 1,644 | -21 | -1.3 | 496,500 | |
1,750 | 1,847 | 1,620 | 1,665 | -72 | -4.1 | 700,200 | |
1,824 | 1,889 | 1,734 | 1,737 | -207 | -10.6 | 1,182,600 | |
1,918 | 2,100 | 1,836 | 1,944 | +26 | +1.4 | 4,461,100 | |
1,582 | 1,997 | 1,539 | 1,918 | +297 | +18.3 | 5,382,300 | |
1,621 | 1,621 | 1,621 | 1,621 | +300 | +22.7 | 147,300 | |
1,320 | 1,321 | 1,275 | 1,321 | +300 | +29.4 | 467,000 | |
1,021 | 1,021 | 1,021 | 1,021 | +150 | +17.2 | 16,800 | |
848 | 871 | 840 | 871 | +21 | +2.5 | 52,000 | |
807 | 856 | 803 | 850 | +47 | +5.9 | 73,800 | |
812 | 813 | 785 | 803 | +6 | +0.8 | 21,600 | |
794 | 797 | 780 | 797 | 0 | 0.0 | 17,000 | |
803 | 811 | 795 | 797 | -6 | -0.7 | 18,300 | |
781 | 810 | 781 | 803 | +25 | +3.2 | 35,700 | |
780 | 784 | 764 | 778 | +3 | +0.4 | 25,000 | |
772 | 775 | 750 | 775 | -4 | -0.5 | 39,400 | |
782 | 782 | 763 | 779 | -3 | -0.4 | 47,000 | |
775 | 793 | 775 | 782 | +7 | +0.9 | 40,900 | |
768 | 815 | 762 | 775 | +37 | +5.0 | 147,400 | |
724 | 748 | 719 | 738 | +14 | +1.9 | 33,400 | |
750 | 752 | 723 | 724 | -28 | -3.7 | 39,300 | |
746 | 759 | 746 | 752 | -1 | -0.1 | 15,700 | |
744 | 753 | 740 | 753 | +10 | +1.3 | 20,700 | |
766 | 774 | 741 | 743 | -15 | -2.0 | 58,200 | |
798 | 798 | 752 | 758 | -53 | -6.5 | 165,700 | |
843 | 859 | 802 | 811 | -42 | -4.9 | 355,200 |