37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 2,100 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 981 | 1,021 | -15 | -1.4 | 212,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 765 | 741 | 741 | -16 | -2.1 | 20,100 | |
743 | 765 | 740 | 757 | +6 | +0.8 | 16,000 | |
746 | 756 | 744 | 751 | +2 | +0.3 | 13,700 | |
755 | 765 | 746 | 749 | -2 | -0.3 | 17,800 | |
743 | 770 | 743 | 751 | +4 | +0.5 | 23,700 | |
730 | 755 | 730 | 747 | +16 | +2.2 | 16,400 | |
735 | 740 | 717 | 731 | -4 | -0.5 | 41,400 | |
749 | 752 | 735 | 735 | -14 | -1.9 | 17,900 | |
763 | 763 | 745 | 749 | -9 | -1.2 | 11,800 | |
752 | 767 | 752 | 758 | +7 | +0.9 | 12,300 | |
771 | 775 | 747 | 751 | -11 | -1.4 | 25,700 | |
748 | 774 | 747 | 762 | -1 | -0.1 | 26,000 | |
757 | 777 | 753 | 763 | +5 | +0.7 | 69,600 | |
734 | 758 | 725 | 758 | +32 | +4.4 | 37,300 | |
715 | 745 | 715 | 726 | +13 | +1.8 | 25,100 | |
693 | 719 | 693 | 713 | +20 | +2.9 | 20,700 | |
664 | 702 | 661 | 693 | +19 | +2.8 | 26,700 | |
690 | 698 | 666 | 674 | -36 | -5.1 | 44,000 | |
690 | 710 | 687 | 710 | +24 | +3.5 | 34,600 | |
691 | 697 | 675 | 686 | -3 | -0.4 | 21,600 | |
704 | 706 | 678 | 689 | -21 | -3.0 | 37,300 | |
709 | 718 | 709 | 710 | -4 | -0.6 | 16,400 | |
711 | 719 | 710 | 714 | +1 | +0.1 | 13,500 | |
722 | 729 | 708 | 713 | -14 | -1.9 | 29,300 | |
706 | 727 | 706 | 727 | -1 | -0.1 | 27,600 | |
719 | 732 | 719 | 728 | -1 | -0.1 | 16,100 | |
733 | 737 | 726 | 729 | -3 | -0.4 | 12,700 | |
725 | 734 | 719 | 732 | +7 | +1.0 | 25,200 | |
715 | 732 | 715 | 725 | +10 | +1.4 | 15,300 | |
708 | 729 | 707 | 715 | +3 | +0.4 | 18,500 |