40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,100 | 52週安値 | 592 | ||
---|---|---|---|---|---|
昨年来高値 | 2,100 | 昨年来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,634 | 1,558 | 1,598 | +51 | +3.3 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 852 | 870 | +1 | +0.1 | 271,600 | |
935 | 942 | 868 | 869 | -76 | -8.0 | 539,000 | |
953 | 993 | 921 | 945 | -49 | -4.9 | 716,200 | |
975 | 1,014 | 962 | 994 | -11 | -1.1 | 814,400 | |
1,089 | 1,125 | 976 | 1,005 | -67 | -6.2 | 2,798,200 | |
1,072 | 1,072 | 1,042 | 1,072 | +150 | +16.3 | 750,600 | |
833 | 934 | 803 | 922 | +77 | +9.1 | 887,500 | |
834 | 889 | 832 | 845 | +3 | +0.4 | 442,400 | |
835 | 843 | 806 | 842 | +27 | +3.3 | 338,600 | |
814 | 825 | 786 | 815 | +6 | +0.7 | 363,100 | |
830 | 838 | 780 | 809 | -35 | -4.1 | 832,900 | |
752 | 877 | 750 | 844 | +95 | +12.7 | 2,212,200 | |
739 | 791 | 726 | 749 | +25 | +3.5 | 665,300 | |
714 | 760 | 670 | 724 | +24 | +3.4 | 733,300 | |
731 | 743 | 700 | 700 | +5 | +0.7 | 676,300 | |
751 | 754 | 693 | 695 | -80 | -10.3 | 1,290,700 | |
718 | 785 | 705 | 775 | +37 | +5.0 | 1,478,100 | |
797 | 847 | 719 | 738 | +31 | +4.4 | 2,851,500 | |
707 | 707 | 707 | 707 | +100 | +16.5 | 59,000 | |
599 | 628 | 586 | 607 | +13 | +2.2 | 189,000 | |
566 | 595 | 558 | 594 | +41 | +7.4 | 100,100 | |
545 | 560 | 535 | 553 | +8 | +1.5 | 49,500 | |
550 | 556 | 535 | 545 | -28 | -4.9 | 96,400 | |
585 | 597 | 545 | 573 | -2 | -0.3 | 246,400 | |
545 | 609 | 541 | 575 | +44 | +8.3 | 240,000 | |
531 | 540 | 525 | 531 | -5 | -0.9 | 13,900 | |
520 | 548 | 515 | 536 | +16 | +3.1 | 44,600 | |
504 | 528 | 504 | 520 | +14 | +2.8 | 25,700 | |
494 | 515 | 489 | 506 | +20 | +4.1 | 30,800 | |
468 | 486 | 460 | 486 | - | - | 20,100 |