38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 878 | -11 | -1.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 184 | 191 | -58 | -23.3 | 195,900 | |
258 | 279 | 240 | 249 | -10 | -3.9 | 296,700 | |
283 | 305 | 256 | 259 | -25 | -8.8 | 150,900 | |
295 | 303 | 283 | 284 | -9 | -3.1 | 72,300 | |
299 | 313 | 273 | 293 | -14 | -4.6 | 95,700 | |
295 | 336 | 279 | 307 | +12 | +4.1 | 320,100 | |
339 | 339 | 283 | 295 | -41 | -12.2 | 236,100 | |
366 | 393 | 330 | 336 | -70 | -17.2 | 831,900 | |
366 | 426 | 349 | 406 | +33 | +8.8 | 713,400 | |
426 | 439 | 311 | 373 | -50 | -11.8 | 528,600 | |
383 | 459 | 359 | 423 | +44 | +11.6 | 1,048,200 | |
366 | 386 | 343 | 379 | +16 | +4.4 | 733,500 | |
389 | 426 | 359 | 363 | -23 | -6.0 | 456,600 | |
416 | 433 | 379 | 386 | -37 | -8.7 | 144,000 | |
416 | 439 | 389 | 423 | +12 | +2.9 | 986,408 | |
393 | 431 | 361 | 411 | +18 | +4.6 | 2,260,823 | |
353 | 405 | 329 | 393 | +37 | +10.4 | 1,114,211 | |
359 | 387 | 322 | 356 | -5 | -1.4 | 1,378,814 | |
257 | 473 | 257 | 361 | +104 | +40.5 | 6,033,660 | |
249 | 275 | 233 | 257 | +8 | +3.2 | 552,606 | |
256 | 273 | 244 | 249 | -6 | -2.4 | 700,207 | |
278 | 281 | 249 | 255 | -22 | -7.9 | 439,204 | |
236 | 309 | 233 | 277 | +44 | +18.9 | 882,009 | |
278 | 278 | 213 | 233 | -45 | -16.2 | 1,014,310 | |
279 | 307 | 247 | 278 | -6 | -2.1 | 1,636,216 | |
321 | 339 | 277 | 284 | -32 | -10.1 | 652,507 | |
449 | 491 | 289 | 316 | -131 | -29.3 | 688,507 | |
444 | 447 | 386 | 447 | +9 | +2.1 | 738,007 | |
616 | 616 | 389 | 438 | -171 | -28.1 | 1,797,318 | |
644 | 689 | 577 | 609 | -57 | -8.6 | 1,512,915 |