![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 976 | 昨年来安値 | 328 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,010 | 945 | 1,007 | +55 | +5.8 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 965 | 945 | 952 | -5 | -0.5 | 67,700 | |
932 | 958 | 928 | 957 | +36 | +3.9 | 96,700 | |
907 | 930 | 906 | 921 | +9 | +1.0 | 84,700 | |
892 | 915 | 892 | 912 | +12 | +1.3 | 74,900 | |
930 | 942 | 891 | 900 | -30 | -3.2 | 150,500 | |
944 | 976 | 927 | 930 | -1 | -0.1 | 162,100 | |
930 | 953 | 924 | 931 | -11 | -1.2 | 140,000 | |
890 | 944 | 886 | 942 | +61 | +6.9 | 236,500 | |
876 | 882 | 868 | 881 | +5 | +0.6 | 70,200 | |
860 | 878 | 856 | 876 | +17 | +2.0 | 76,300 | |
859 | 879 | 853 | 859 | +9 | +1.1 | 85,700 | |
847 | 860 | 837 | 850 | +10 | +1.2 | 87,800 | |
873 | 873 | 834 | 840 | -36 | -4.1 | 139,300 | |
868 | 885 | 853 | 876 | -1 | -0.1 | 79,700 | |
869 | 878 | 855 | 877 | +15 | +1.7 | 81,700 | |
880 | 885 | 849 | 862 | -18 | -2.0 | 96,000 | |
886 | 895 | 872 | 880 | -1 | -0.1 | 65,600 | |
870 | 889 | 860 | 881 | +16 | +1.8 | 109,700 | |
854 | 873 | 852 | 865 | +22 | +2.6 | 85,900 | |
865 | 865 | 835 | 843 | -30 | -3.4 | 141,200 | |
864 | 880 | 864 | 873 | +2 | +0.2 | 69,000 | |
873 | 876 | 859 | 871 | -1 | -0.1 | 89,800 | |
893 | 893 | 870 | 872 | -19 | -2.1 | 113,100 | |
884 | 899 | 865 | 891 | +12 | +1.4 | 164,100 | |
890 | 912 | 861 | 879 | +2 | +0.2 | 132,000 | |
862 | 895 | 861 | 877 | +19 | +2.2 | 144,200 | |
837 | 858 | 828 | 858 | +13 | +1.5 | 98,100 | |
834 | 860 | 819 | 845 | +8 | +1.0 | 142,800 | |
845 | 854 | 828 | 837 | -1 | -0.1 | 85,000 |