2374 セントケア 東証1 15:00
1,638円
前日比
-13 (-0.79%)
比較される銘柄: ケアサプライトーカイユニマRC
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.0 1.51 2.32
年初来高値: 1,777 (17/02/02)
年初来安値: 1,509 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,645 1,648 1,627 1,638 -13 -0.8 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,640 1,655 1,636 1,651 +6 +0.4 17,400
17/06/23 1,647 1,650 1,642 1,645 +3 +0.2 15,900
17/06/22 1,650 1,650 1,637 1,642 +1 +0.1 14,300
17/06/21 1,652 1,652 1,639 1,641 +1 +0.1 17,600
17/06/20 1,640 1,663 1,640 1,640 +4 +0.2 21,600
17/06/19 1,637 1,639 1,629 1,636 +14 +0.9 12,400
17/06/16 1,635 1,635 1,618 1,622 +12 +0.7 5,900
17/06/15 1,643 1,643 1,610 1,610 -24 -1.5 6,600
17/06/14 1,625 1,644 1,625 1,634 +9 +0.6 5,500
17/06/13 1,616 1,633 1,616 1,625 +9 +0.6 2,900
17/06/12 1,609 1,624 1,608 1,616 +5 +0.3 15,500
17/06/09 1,635 1,635 1,600 1,611 -20 -1.2 18,100
17/06/08 1,650 1,660 1,630 1,631 -11 -0.7 11,600
17/06/07 1,639 1,645 1,633 1,642 +3 +0.2 5,000
17/06/06 1,662 1,662 1,631 1,639 -23 -1.4 4,500
17/06/05 1,655 1,665 1,644 1,662 +7 +0.4 8,600
17/06/02 1,653 1,662 1,647 1,655 +2 +0.1 9,900
17/06/01 1,668 1,669 1,646 1,653 -11 -0.7 10,900
17/05/31 1,650 1,668 1,644 1,664 +37 +2.3 15,700
17/05/30 1,620 1,631 1,616 1,627 +29 +1.8 13,900
17/05/29 1,598 1,607 1,595 1,598 -5 -0.3 3,300
17/05/26 1,617 1,620 1,599 1,603 -17 -1.0 13,500
17/05/25 1,655 1,655 1,620 1,620 -35 -2.1 10,700
17/05/24 1,660 1,663 1,650 1,655 +2 +0.1 4,900
17/05/23 1,650 1,660 1,643 1,653 -5 -0.3 9,500
17/05/22 1,651 1,666 1,651 1,658 +15 +0.9 11,400
17/05/19 1,652 1,664 1,632 1,643 -8 -0.5 8,100
17/05/18 1,645 1,654 1,627 1,651 -19 -1.1 15,400
17/05/17 1,620 1,670 1,606 1,670 +74 +4.6 37,900

日経平均