37,639.94 | +11.46 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 853 | 857 | +5 | +0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 843 | 831 | 833 | -2 | -0.2 | 136,200 | |
826 | 836 | 826 | 835 | +16 | +2.0 | 24,100 | |
829 | 836 | 819 | 819 | -14 | -1.7 | 34,900 | |
832 | 839 | 831 | 833 | +5 | +0.6 | 24,200 | |
822 | 829 | 803 | 828 | +18 | +2.2 | 42,200 | |
824 | 824 | 810 | 810 | -13 | -1.6 | 40,400 | |
822 | 828 | 820 | 823 | -6 | -0.7 | 22,400 | |
833 | 837 | 826 | 829 | -8 | -1.0 | 30,600 | |
842 | 842 | 819 | 837 | +10 | +1.2 | 48,800 | |
823 | 832 | 823 | 827 | +7 | +0.9 | 23,500 | |
831 | 832 | 817 | 820 | -15 | -1.8 | 35,100 | |
852 | 852 | 833 | 835 | -18 | -2.1 | 32,000 | |
846 | 855 | 838 | 853 | +7 | +0.8 | 31,600 | |
862 | 862 | 846 | 846 | -16 | -1.9 | 36,300 | |
851 | 862 | 851 | 862 | +21 | +2.5 | 43,500 | |
842 | 845 | 833 | 841 | +4 | +0.5 | 28,100 | |
826 | 837 | 824 | 837 | +23 | +2.8 | 60,400 | |
823 | 833 | 808 | 814 | -23 | -2.7 | 113,600 | |
861 | 861 | 836 | 837 | -19 | -2.2 | 76,800 | |
850 | 871 | 848 | 856 | +16 | +1.9 | 60,000 | |
861 | 861 | 832 | 840 | -20 | -2.3 | 95,700 | |
861 | 871 | 855 | 860 | -11 | -1.3 | 123,300 | |
855 | 893 | 850 | 871 | +14 | +1.6 | 229,400 | |
874 | 874 | 855 | 857 | -19 | -2.2 | 73,900 | |
824 | 882 | 823 | 876 | +54 | +6.6 | 212,900 | |
807 | 825 | 804 | 822 | +7 | +0.9 | 82,200 | |
820 | 821 | 810 | 815 | -8 | -1.0 | 89,200 | |
830 | 835 | 821 | 823 | -7 | -0.8 | 73,900 | |
821 | 845 | 819 | 830 | +22 | +2.7 | 115,800 | |
802 | 811 | 802 | 808 | +3 | +0.4 | 67,400 |