37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 859 | 853 | 858 | +6 | +0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 877 | 863 | 871 | -9 | -1.0 | 56,500 | |
870 | 887 | 870 | 880 | 0 | 0.0 | 50,100 | |
897 | 898 | 880 | 880 | -15 | -1.7 | 29,900 | |
885 | 900 | 881 | 895 | +7 | +0.8 | 50,700 | |
888 | 893 | 870 | 888 | -5 | -0.6 | 41,000 | |
900 | 901 | 885 | 893 | -4 | -0.4 | 49,300 | |
921 | 921 | 893 | 897 | -24 | -2.6 | 85,400 | |
925 | 932 | 920 | 921 | -4 | -0.4 | 35,500 | |
912 | 928 | 912 | 925 | +15 | +1.6 | 39,800 | |
904 | 916 | 904 | 910 | +4 | +0.4 | 38,900 | |
916 | 916 | 906 | 906 | -7 | -0.8 | 34,700 | |
922 | 928 | 906 | 913 | -9 | -1.0 | 55,800 | |
933 | 936 | 922 | 922 | -11 | -1.2 | 18,000 | |
938 | 943 | 927 | 933 | -5 | -0.5 | 31,600 | |
923 | 938 | 920 | 938 | +11 | +1.2 | 36,300 | |
924 | 927 | 906 | 927 | +3 | +0.3 | 36,000 | |
944 | 947 | 916 | 924 | -19 | -2.0 | 35,800 | |
951 | 954 | 921 | 943 | -8 | -0.8 | 47,900 | |
951 | 955 | 921 | 951 | -1 | -0.1 | 61,400 | |
951 | 968 | 935 | 952 | -10 | -1.0 | 65,900 | |
978 | 978 | 945 | 962 | -12 | -1.2 | 63,300 | |
975 | 978 | 965 | 974 | +6 | +0.6 | 14,300 | |
969 | 983 | 968 | 968 | -1 | -0.1 | 28,300 | |
972 | 972 | 958 | 969 | +4 | +0.4 | 37,100 | |
982 | 982 | 963 | 965 | -11 | -1.1 | 21,500 | |
987 | 987 | 974 | 976 | -17 | -1.7 | 26,500 | |
978 | 993 | 971 | 993 | +15 | +1.5 | 25,800 | |
969 | 978 | 969 | 978 | +9 | +0.9 | 24,900 | |
957 | 973 | 957 | 969 | +12 | +1.3 | 11,300 | |
969 | 977 | 957 | 957 | -12 | -1.2 | 27,100 |