40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 1,024 | 52週安値 | 736 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 911 | 897 | 907 | +8 | +0.9 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 749 | 741 | 746 | -3 | -0.4 | 26,700 | |
756 | 756 | 748 | 749 | -11 | -1.4 | 27,000 | |
761 | 761 | 756 | 760 | -1 | -0.1 | 29,200 | |
764 | 765 | 760 | 761 | -1 | -0.1 | 15,000 | |
751 | 762 | 751 | 762 | +11 | +1.5 | 19,500 | |
750 | 753 | 745 | 751 | -18 | -2.3 | 46,200 | |
765 | 769 | 758 | 769 | +10 | +1.3 | 35,900 | |
765 | 765 | 755 | 759 | +1 | +0.1 | 17,000 | |
755 | 761 | 753 | 758 | +4 | +0.5 | 23,900 | |
754 | 755 | 749 | 754 | -2 | -0.3 | 15,800 | |
746 | 756 | 745 | 756 | +3 | +0.4 | 20,000 | |
757 | 757 | 748 | 753 | +7 | +0.9 | 26,300 | |
757 | 760 | 741 | 746 | -19 | -2.5 | 40,100 | |
758 | 766 | 752 | 765 | +22 | +3.0 | 28,500 | |
749 | 754 | 739 | 743 | -19 | -2.5 | 68,700 | |
770 | 770 | 756 | 762 | +16 | +2.1 | 24,300 | |
768 | 768 | 744 | 746 | -25 | -3.2 | 80,400 | |
783 | 786 | 770 | 771 | -20 | -2.5 | 86,600 | |
797 | 799 | 791 | 791 | -11 | -1.4 | 31,900 | |
805 | 809 | 800 | 802 | 0 | 0.0 | 32,200 | |
798 | 802 | 797 | 802 | +3 | +0.4 | 20,900 | |
795 | 799 | 793 | 799 | +4 | +0.5 | 21,700 | |
795 | 798 | 792 | 795 | +5 | +0.6 | 19,900 | |
790 | 794 | 788 | 790 | +3 | +0.4 | 22,300 | |
791 | 792 | 786 | 787 | 0 | 0.0 | 21,300 | |
789 | 790 | 784 | 787 | 0 | 0.0 | 18,000 | |
799 | 799 | 787 | 787 | -9 | -1.1 | 25,700 | |
791 | 799 | 789 | 796 | +9 | +1.1 | 30,600 | |
781 | 788 | 781 | 787 | +5 | +0.6 | 24,500 | |
785 | 786 | 782 | 782 | -3 | -0.4 | 17,300 |