37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 835 | 845 | -15 | -1.7 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 759 | 750 | 757 | +8 | +1.1 | 39,500 | |
743 | 750 | 743 | 749 | +6 | +0.8 | 64,500 | |
745 | 747 | 740 | 743 | -2 | -0.3 | 67,800 | |
755 | 756 | 744 | 745 | -7 | -0.9 | 52,000 | |
760 | 761 | 752 | 752 | -10 | -1.3 | 52,200 | |
761 | 765 | 759 | 762 | +2 | +0.3 | 38,000 | |
760 | 762 | 756 | 760 | +9 | +1.2 | 29,200 | |
750 | 755 | 750 | 751 | +1 | +0.1 | 33,300 | |
754 | 757 | 748 | 750 | -4 | -0.5 | 34,500 | |
766 | 766 | 754 | 754 | -12 | -1.6 | 43,300 | |
773 | 774 | 766 | 766 | -4 | -0.5 | 18,900 | |
770 | 773 | 768 | 770 | +5 | +0.7 | 14,900 | |
778 | 778 | 765 | 765 | -16 | -2.0 | 42,300 | |
781 | 784 | 778 | 781 | 0 | 0.0 | 19,700 | |
783 | 784 | 781 | 781 | -2 | -0.3 | 11,900 | |
788 | 794 | 781 | 783 | -1 | -0.1 | 37,000 | |
780 | 788 | 779 | 784 | +7 | +0.9 | 35,500 | |
780 | 782 | 777 | 777 | -7 | -0.9 | 16,300 | |
785 | 786 | 779 | 784 | +3 | +0.4 | 21,400 | |
784 | 784 | 778 | 781 | -3 | -0.4 | 29,000 | |
781 | 786 | 776 | 784 | +4 | +0.5 | 46,100 | |
788 | 788 | 772 | 780 | -4 | -0.5 | 54,500 | |
786 | 786 | 776 | 784 | 0 | 0.0 | 21,500 | |
779 | 785 | 779 | 784 | +3 | +0.4 | 14,000 | |
784 | 784 | 775 | 781 | -3 | -0.4 | 13,200 | |
778 | 784 | 777 | 784 | +6 | +0.8 | 20,300 | |
778 | 783 | 773 | 778 | -2 | -0.3 | 21,200 | |
779 | 780 | 770 | 780 | 0 | 0.0 | 19,500 | |
780 | 781 | 776 | 780 | +1 | +0.1 | 21,100 | |
768 | 779 | 766 | 779 | +14 | +1.8 | 20,000 |