38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 879 | 885 | -4 | -0.4 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 867 | 889 | +22 | +2.5 | 37,000 | |
862 | 867 | 853 | 867 | +15 | +1.8 | 29,300 | |
860 | 863 | 852 | 852 | -11 | -1.3 | 25,300 | |
854 | 865 | 853 | 863 | +5 | +0.6 | 28,200 | |
853 | 859 | 853 | 858 | +6 | +0.7 | 6,500 | |
847 | 856 | 843 | 852 | +7 | +0.8 | 35,000 | |
851 | 851 | 835 | 845 | -15 | -1.7 | 37,800 | |
842 | 860 | 842 | 860 | +16 | +1.9 | 19,600 | |
852 | 856 | 843 | 844 | -6 | -0.7 | 32,300 | |
860 | 860 | 845 | 850 | -16 | -1.8 | 51,600 | |
866 | 871 | 864 | 866 | -1 | -0.1 | 13,400 | |
868 | 873 | 866 | 867 | -1 | -0.1 | 23,500 | |
867 | 873 | 866 | 868 | -2 | -0.2 | 24,900 | |
877 | 884 | 870 | 870 | -7 | -0.8 | 24,500 | |
874 | 880 | 868 | 877 | +3 | +0.3 | 15,000 | |
857 | 880 | 857 | 874 | +18 | +2.1 | 57,000 | |
858 | 862 | 850 | 856 | -9 | -1.0 | 50,500 | |
877 | 880 | 862 | 865 | -12 | -1.4 | 73,400 | |
880 | 887 | 874 | 877 | -11 | -1.2 | 34,100 | |
891 | 892 | 883 | 888 | -3 | -0.3 | 30,200 | |
902 | 907 | 891 | 891 | -16 | -1.8 | 30,600 | |
897 | 911 | 897 | 907 | +8 | +0.9 | 28,500 | |
908 | 913 | 899 | 899 | -24 | -2.6 | 47,600 | |
913 | 924 | 908 | 923 | +16 | +1.8 | 80,400 | |
898 | 911 | 898 | 907 | +9 | +1.0 | 32,500 | |
900 | 904 | 893 | 898 | -3 | -0.3 | 45,100 | |
908 | 908 | 893 | 901 | -5 | -0.6 | 35,500 | |
910 | 913 | 905 | 906 | -3 | -0.3 | 47,600 | |
904 | 909 | 894 | 909 | +6 | +0.7 | 27,000 |