38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 878 | -11 | -1.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 940 | 739 | 744 | -161 | -17.8 | 1,581,000 | |
1,010 | 1,021 | 865 | 905 | -105 | -10.4 | 1,689,900 | |
959 | 1,063 | 942 | 1,010 | +65 | +6.9 | 2,704,900 | |
938 | 1,024 | 854 | 945 | +4 | +0.4 | 1,990,100 | |
1,064 | 1,064 | 940 | 941 | -118 | -11.1 | 984,500 | |
1,010 | 1,154 | 970 | 1,059 | +56 | +5.6 | 1,696,700 | |
1,195 | 1,228 | 1,003 | 1,003 | -175 | -14.9 | 1,646,100 | |
1,309 | 1,329 | 1,168 | 1,178 | -117 | -9.0 | 1,637,000 | |
947 | 1,508 | 935 | 1,295 | +366 | +39.4 | 5,328,600 | |
936 | 1,034 | 878 | 929 | -15 | -1.6 | 3,887,800 | |
873 | 1,069 | 834 | 944 | +68 | +7.8 | 2,682,500 | |
886 | 912 | 808 | 876 | -23 | -2.6 | 2,471,300 | |
650 | 962 | 645 | 899 | +246 | +37.7 | 4,397,900 | |
806 | 812 | 646 | 653 | -156 | -19.3 | 2,167,100 | |
611 | 829 | 598 | 809 | +189 | +30.5 | 4,979,200 | |
417 | 689 | 416 | 620 | +210 | +51.2 | 3,231,900 | |
412 | 439 | 407 | 410 | -1 | -0.2 | 411,900 | |
431 | 434 | 393 | 411 | -20 | -4.6 | 614,500 | |
403 | 481 | 400 | 431 | +23 | +5.6 | 630,700 | |
375 | 412 | 348 | 408 | +29 | +7.7 | 378,300 | |
415 | 450 | 328 | 379 | -45 | -10.6 | 1,184,200 | |
470 | 483 | 424 | 424 | -51 | -10.7 | 513,700 | |
482 | 491 | 470 | 475 | -12 | -2.5 | 499,200 | |
513 | 521 | 453 | 487 | -25 | -4.9 | 1,440,100 | |
523 | 532 | 500 | 512 | -13 | -2.5 | 332,500 | |
505 | 530 | 494 | 525 | +21 | +4.2 | 637,900 | |
493 | 560 | 490 | 504 | +11 | +2.2 | 1,554,600 | |
510 | 512 | 470 | 493 | -18 | -3.5 | 712,000 | |
479 | 526 | 476 | 511 | +44 | +9.4 | 660,700 | |
485 | 485 | 458 | 467 | -19 | -3.9 | 414,800 |