38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 878 | -11 | -1.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 496 | 453 | 463 | +10 | +2.2 | 407,104 | |
498 | 512 | 433 | 453 | -42 | -8.5 | 535,805 | |
476 | 579 | 462 | 495 | +17 | +3.6 | 1,649,116 | |
443 | 499 | 433 | 478 | +24 | +5.3 | 542,405 | |
449 | 499 | 443 | 454 | +14 | +3.2 | 538,805 | |
426 | 476 | 419 | 440 | +16 | +3.8 | 560,406 | |
442 | 452 | 417 | 424 | -28 | -6.2 | 503,405 | |
434 | 463 | 424 | 452 | +13 | +3.0 | 328,203 | |
432 | 448 | 423 | 439 | -3 | -0.7 | 249,302 | |
416 | 449 | 403 | 442 | +25 | +6.0 | 380,704 | |
435 | 453 | 413 | 417 | -8 | -1.9 | 411,004 | |
434 | 449 | 380 | 425 | -16 | -3.6 | 642,606 | |
545 | 583 | 413 | 441 | -104 | -19.1 | 1,428,014 | |
496 | 549 | 454 | 545 | +52 | +10.5 | 702,307 | |
389 | 566 | 382 | 493 | +104 | +26.7 | 1,364,714 | |
402 | 419 | 366 | 389 | -13 | -3.2 | 421,804 | |
399 | 428 | 375 | 402 | +5 | +1.3 | 462,905 | |
361 | 399 | 356 | 397 | +33 | +9.1 | 231,602 | |
411 | 429 | 353 | 364 | -45 | -11.0 | 528,905 | |
328 | 409 | 323 | 409 | +80 | +24.3 | 565,806 | |
301 | 332 | 286 | 329 | +33 | +11.1 | 383,701 | |
301 | 318 | 296 | 296 | -5 | -1.7 | 281,700 | |
293 | 315 | 287 | 301 | +8 | +2.7 | 340,200 | |
272 | 293 | 260 | 293 | +19 | +6.9 | 122,400 | |
303 | 303 | 253 | 274 | -27 | -9.0 | 221,700 | |
305 | 316 | 291 | 301 | -3 | -1.0 | 204,600 | |
289 | 312 | 280 | 304 | +15 | +5.2 | 385,200 | |
251 | 296 | 251 | 289 | +38 | +15.1 | 337,200 | |
247 | 266 | 245 | 251 | +7 | +2.9 | 228,000 | |
229 | 244 | 226 | 244 | +21 | +9.4 | 188,700 |