38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 887 | -2 | -0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 453 | 486 | -34 | -6.5 | 802,500 | |
552 | 556 | 516 | 520 | -34 | -6.1 | 620,800 | |
584 | 584 | 526 | 554 | -24 | -4.2 | 426,500 | |
514 | 590 | 509 | 578 | +64 | +12.5 | 529,700 | |
520 | 564 | 508 | 514 | -15 | -2.8 | 414,500 | |
588 | 597 | 435 | 529 | -56 | -9.6 | 704,700 | |
601 | 639 | 560 | 585 | -16 | -2.7 | 572,500 | |
684 | 699 | 583 | 601 | -84 | -12.3 | 717,400 | |
669 | 709 | 645 | 685 | +24 | +3.6 | 1,100,900 | |
704 | 718 | 617 | 661 | -35 | -5.0 | 828,600 | |
734 | 741 | 666 | 696 | -33 | -4.5 | 525,600 | |
701 | 757 | 691 | 729 | +28 | +4.0 | 626,500 | |
781 | 824 | 677 | 701 | -79 | -10.1 | 1,092,700 | |
745 | 823 | 728 | 780 | +37 | +5.0 | 1,026,800 | |
770 | 770 | 721 | 743 | -28 | -3.6 | 949,100 | |
800 | 807 | 690 | 771 | -28 | -3.5 | 1,235,900 | |
831 | 865 | 798 | 799 | -31 | -3.7 | 1,328,400 | |
835 | 919 | 798 | 830 | -8 | -1.0 | 1,745,100 | |
994 | 994 | 793 | 838 | -150 | -15.2 | 1,874,517 | |
776 | 1,039 | 737 | 988 | +222 | +29.0 | 2,142,321 | |
647 | 777 | 646 | 766 | +120 | +18.6 | 1,626,916 | |
583 | 646 | 576 | 646 | +65 | +11.2 | 1,343,113 | |
551 | 646 | 551 | 581 | +27 | +4.9 | 1,449,914 | |
555 | 556 | 533 | 554 | 0 | 0.0 | 893,409 | |
525 | 556 | 519 | 554 | +34 | +6.5 | 819,908 | |
560 | 560 | 502 | 520 | -40 | -7.1 | 700,207 | |
583 | 584 | 549 | 560 | -23 | -3.9 | 502,205 | |
579 | 592 | 538 | 583 | +2 | +0.3 | 1,617,316 | |
570 | 582 | 543 | 581 | +17 | +3.0 | 2,020,220 | |
583 | 598 | 533 | 564 | -19 | -3.3 | 1,658,117 |