38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 878 | -11 | -1.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 513 | 583 | -27 | -4.4 | 1,111,811 | |
492 | 611 | 486 | 610 | +124 | +25.5 | 1,211,112 | |
473 | 497 | 433 | 486 | +8 | +1.7 | 715,507 | |
403 | 479 | 395 | 478 | +75 | +18.6 | 566,406 | |
406 | 419 | 396 | 403 | -5 | -1.2 | 152,102 | |
410 | 419 | 379 | 408 | -15 | -3.5 | 255,903 | |
373 | 426 | 351 | 423 | +51 | +13.7 | 329,703 | |
370 | 375 | 336 | 372 | +3 | +0.8 | 315,303 | |
348 | 382 | 346 | 369 | +20 | +5.7 | 309,303 | |
390 | 392 | 328 | 349 | -38 | -9.8 | 442,504 | |
421 | 421 | 368 | 387 | -35 | -8.3 | 225,602 | |
457 | 461 | 411 | 422 | -35 | -7.7 | 272,703 | |
408 | 477 | 400 | 457 | +44 | +10.7 | 532,805 | |
391 | 413 | 371 | 413 | +21 | +5.4 | 277,503 | |
404 | 423 | 366 | 392 | -17 | -4.2 | 408,004 | |
443 | 451 | 318 | 409 | -32 | -7.3 | 440,404 | |
433 | 464 | 403 | 441 | +17 | +4.0 | 590,406 | |
399 | 424 | 391 | 424 | +25 | +6.3 | 440,404 | |
383 | 418 | 350 | 399 | +16 | +4.2 | 423,004 | |
396 | 400 | 383 | 383 | -13 | -3.3 | 245,702 | |
410 | 412 | 394 | 396 | -14 | -3.4 | 222,902 | |
401 | 414 | 396 | 410 | +9 | +2.2 | 278,103 | |
401 | 407 | 399 | 401 | 0 | 0.0 | 205,202 | |
409 | 416 | 385 | 401 | -7 | -1.7 | 453,905 | |
431 | 438 | 403 | 408 | -21 | -4.9 | 704,707 | |
452 | 472 | 416 | 429 | -14 | -3.2 | 258,303 | |
435 | 532 | 428 | 443 | +14 | +3.3 | 589,806 | |
488 | 493 | 423 | 429 | -58 | -11.9 | 455,705 | |
492 | 509 | 486 | 487 | -9 | -1.8 | 260,403 | |
466 | 556 | 458 | 496 | +33 | +7.1 | 780,608 |