38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 887 | -2 | -0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 108 | 95 | 99 | +5 | +5.3 | 117,600 | |
100 | 105 | 94 | 94 | -4 | -4.1 | 51,900 | |
97 | 105 | 93 | 98 | -9 | -8.4 | 109,800 | |
101 | 120 | 99 | 107 | +8 | +8.1 | 115,800 | |
91 | 99 | 83 | 99 | +8 | +8.8 | 74,400 | |
83 | 93 | 74 | 91 | +8 | +9.6 | 128,400 | |
88 | 93 | 81 | 83 | -6 | -6.7 | 99,600 | |
82 | 89 | 60 | 89 | +7 | +8.5 | 171,300 | |
82 | 94 | 75 | 82 | +1 | +1.2 | 77,400 | |
88 | 101 | 76 | 81 | -5 | -5.8 | 143,700 | |
87 | 91 | 76 | 86 | 0 | 0.0 | 173,400 | |
91 | 96 | 86 | 86 | -12 | -12.2 | 157,800 | |
99 | 114 | 88 | 98 | +3 | +3.2 | 179,400 | |
89 | 106 | 83 | 95 | +4 | +4.4 | 71,100 | |
108 | 108 | 90 | 91 | -18 | -16.5 | 78,900 | |
104 | 122 | 101 | 109 | +5 | +4.8 | 56,100 | |
108 | 116 | 99 | 104 | -4 | -3.7 | 115,200 | |
123 | 126 | 106 | 108 | -15 | -12.2 | 127,200 | |
141 | 142 | 113 | 123 | -10 | -7.5 | 113,400 | |
129 | 149 | 124 | 133 | +4 | +3.1 | 111,600 | |
131 | 151 | 114 | 129 | -4 | -3.0 | 149,400 | |
142 | 146 | 129 | 133 | -8 | -5.7 | 127,200 | |
141 | 153 | 135 | 141 | 0 | 0.0 | 201,300 | |
133 | 212 | 132 | 141 | +9 | +6.8 | 810,600 | |
140 | 146 | 132 | 132 | -12 | -8.3 | 92,700 | |
163 | 163 | 138 | 144 | -20 | -12.2 | 128,100 | |
166 | 169 | 163 | 164 | +1 | +0.6 | 111,000 | |
164 | 173 | 159 | 163 | -1 | -0.6 | 105,000 | |
149 | 185 | 141 | 164 | +18 | +12.3 | 261,900 | |
193 | 193 | 134 | 146 | -45 | -23.6 | 325,500 |