38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,430,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081.0 | +1.4 | 2,118 | 6,020,700 | 108,800 | 115,900 | 1.07 | |
2,053.0 | +4.4 | 2,072 | 5,915,000 | 89,600 | 119,300 | 1.33 | |
1,966.0 | +3.4 | 2,018 | 7,048,000 | 88,100 | 160,800 | 1.83 | |
1,901.0 | +3.9 | 1,875 | 4,941,900 | 76,800 | 239,200 | 3.11 | |
1,829.0 | -3.0 | 1,839 | 3,721,900 | 81,600 | 303,800 | 3.72 | |
1,885.0 | -1.9 | 1,868 | 4,889,800 | 148,300 | 227,400 | 1.53 | |
1,921.0 | -0.3 | 1,992 | 7,106,700 | 84,300 | 182,800 | 2.17 | |
1,926.0 | -0.8 | 1,924 | 1,199,400 | - | - | - | |
1,942.0 | -4.3 | 1,933 | 3,698,800 | 53,000 | 159,300 | 3.01 | |
2,030.0 | -7.9 | 2,171 | 5,713,900 | 90,300 | 155,900 | 1.73 | |
2,203.0 | -2.4 | 2,214 | 6,139,300 | 121,200 | 189,200 | 1.56 | |
2,258.0 | -1.1 | 2,264 | 5,726,400 | 121,600 | 183,300 | 1.51 | |
2,284.0 | +9.9 | 2,218 | 6,163,100 | 190,300 | 204,100 | 1.07 | |
2,078.0 | +3.0 | 2,023 | 2,895,300 | 123,100 | 251,300 | 2.04 | |
2,017.0 | -4.7 | 2,082 | 4,170,400 | 78,800 | 235,800 | 2.99 | |
2,116.0 | +1.7 | 2,139 | 9,027,000 | 84,700 | 247,600 | 2.92 | |
2,080.0 | +3.9 | 2,022 | 5,204,700 | 80,700 | 234,300 | 2.90 | |
2,001.0 | -5.4 | 2,084 | 4,401,100 | 80,400 | 252,800 | 3.14 | |
2,116.0 | +0.8 | 2,105 | 3,125,400 | 76,200 | 283,100 | 3.72 | |
2,099.0 | -1.7 | 2,111 | 3,508,000 | 137,700 | 308,900 | 2.24 | |
2,135.0 | -3.9 | 2,212 | 7,985,400 | 149,200 | 334,700 | 2.24 | |
2,222.0 | +3.0 | 2,197 | 4,632,200 | 159,400 | 316,700 | 1.99 | |
2,158.0 | +2.1 | 2,146 | 4,735,800 | 158,000 | 354,900 | 2.25 | |
2,114.0 | +7.4 | 2,076 | 5,857,400 | 211,800 | 456,300 | 2.15 | |
1,968.0 | -4.2 | 2,017 | 5,436,500 | 203,300 | 487,700 | 2.40 | |
2,054.0 | +3.0 | 2,034 | 5,220,100 | 225,100 | 477,900 | 2.12 | |
1,995.0 | -0.2 | 1,957 | 6,140,300 | 251,000 | 486,300 | 1.94 | |
1,998.0 | -4.1 | 2,026 | 4,431,200 | 290,000 | 467,400 | 1.61 | |
2,083.0 | -0.9 | 2,099 | 6,872,600 | 407,100 | 508,000 | 1.25 | |
2,102.0 | - | 2,271 | 9,981,100 | 358,600 | 602,200 | 1.68 |