38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,430,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443.0 | -4.9 | 1,461 | 6,814,700 | 201,700 | 1,114,500 | 5.53 | |
1,517.0 | -1.7 | 1,529 | 6,895,000 | 175,200 | 1,082,600 | 6.18 | |
1,543.5 | -4.2 | 1,574 | 4,926,600 | 190,300 | 1,041,000 | 5.47 | |
1,611.5 | -3.9 | 1,635 | 4,678,500 | 189,900 | 957,500 | 5.04 | |
1,676.5 | -5.9 | 1,725 | 4,322,100 | 175,700 | 836,100 | 4.76 | |
1,781.0 | +4.3 | 1,731 | 3,754,500 | 152,800 | 706,800 | 4.63 | |
1,707.5 | -1.3 | 1,704 | 3,771,600 | 169,800 | 813,400 | 4.79 | |
1,730.0 | +3.2 | 1,689 | 6,449,500 | 152,300 | 840,900 | 5.52 | |
1,676.5 | -6.4 | 1,714 | 7,050,700 | 178,800 | 881,300 | 4.93 | |
1,792.0 | -12.6 | 1,920 | 10,369,400 | 143,900 | 497,100 | 3.45 | |
2,050.5 | +2.3 | 2,022 | 2,673,200 | 92,600 | 379,500 | 4.10 | |
2,003.5 | -2.4 | 2,029 | 2,025,500 | 97,700 | 400,700 | 4.10 | |
2,052.5 | +0.9 | 2,050 | 3,122,500 | 93,100 | 400,500 | 4.30 | |
2,034.0 | -1.4 | 2,038 | 3,581,200 | 119,000 | 460,200 | 3.87 | |
2,063.0 | -3.8 | 2,099 | 6,196,000 | 122,000 | 405,100 | 3.32 | |
2,145.5 | +4.1 | 2,097 | 5,889,600 | 144,500 | 390,400 | 2.70 | |
2,061.0 | +3.1 | 2,055 | 5,372,700 | 160,600 | 331,000 | 2.06 | |
1,999.5 | -1.3 | 2,034 | 5,491,900 | 163,500 | 366,200 | 2.24 | |
2,025.0 | -1.7 | 2,030 | 3,900,400 | 167,400 | 374,700 | 2.24 | |
2,061.0 | -2.7 | 2,082 | 4,413,500 | 187,600 | 384,800 | 2.05 | |
2,119.0 | +3.6 | 2,082 | 5,601,100 | 166,200 | 562,200 | 3.38 | |
2,045.0 | +9.2 | 1,936 | 9,602,000 | 205,100 | 653,400 | 3.19 | |
1,872.0 | +0.5 | 1,874 | 1,626,400 | - | - | - | |
1,863.0 | +1.7 | 1,828 | 4,380,900 | 171,900 | 710,700 | 4.13 | |
1,831.0 | -1.9 | 1,850 | 3,774,200 | 171,900 | 740,100 | 4.31 | |
1,867.0 | +2.1 | 1,845 | 2,950,300 | 222,500 | 734,400 | 3.30 | |
1,829.0 | +1.3 | 1,827 | 4,115,300 | 236,500 | 818,500 | 3.46 | |
1,805.0 | -0.7 | 1,816 | 4,024,500 | 231,600 | 827,000 | 3.57 | |
1,818.0 | -1.2 | 1,821 | 3,894,100 | 234,300 | 785,600 | 3.35 | |
1,841.0 | -2.1 | 1,820 | 5,839,500 | 235,400 | 782,200 | 3.32 |