38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,430,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,850.0 | -9.1 | 2,950 | 4,880,200 | 172,300 | 216,600 | 1.26 | |
3,135.0 | +6.5 | 3,274 | 6,541,400 | 294,500 | 126,900 | 0.43 | |
2,944.0 | +6.2 | 2,874 | 4,681,800 | 196,100 | 231,200 | 1.18 | |
2,771.0 | +3.1 | 2,761 | 4,595,000 | 165,000 | 256,200 | 1.55 | |
2,688.0 | -10.4 | 2,846 | 4,993,700 | 175,400 | 317,300 | 1.81 | |
2,999.0 | -1.0 | 3,040 | 2,323,500 | 208,100 | 231,500 | 1.11 | |
3,030.0 | +9.8 | 2,928 | 4,418,900 | 218,400 | 266,200 | 1.22 | |
2,759.0 | +4.4 | 2,758 | 3,921,000 | 161,900 | 326,600 | 2.02 | |
2,643.0 | -0.2 | 2,683 | 2,731,800 | 186,600 | 311,500 | 1.67 | |
2,647.0 | +2.0 | 2,643 | 3,322,800 | 151,200 | 297,200 | 1.97 | |
2,596.0 | -2.9 | 2,593 | 3,647,200 | 153,100 | 263,900 | 1.72 | |
2,673.0 | -2.3 | 2,777 | 5,465,000 | 193,300 | 255,200 | 1.32 | |
2,737.0 | +3.2 | 2,730 | 6,253,800 | 207,500 | 206,500 | 1.00 | |
2,652.0 | +1.3 | 2,606 | 4,410,000 | 248,700 | 192,400 | 0.77 | |
2,619.0 | +13.4 | 2,524 | 7,016,100 | 236,200 | 190,800 | 0.81 | |
2,309.0 | -9.2 | 2,434 | 13,279,200 | 226,200 | 261,800 | 1.16 | |
2,543.0 | -9.7 | 2,656 | 6,342,200 | 260,400 | 196,400 | 0.75 | |
2,816.0 | +5.0 | 2,778 | 2,194,900 | 226,800 | 176,000 | 0.78 | |
2,683.0 | -5.0 | 2,741 | 5,239,900 | 215,300 | 214,800 | 1.00 | |
2,824.0 | +8.5 | 2,842 | 8,104,300 | 291,300 | 175,500 | 0.60 | |
2,603.0 | -5.4 | 2,668 | 4,230,000 | 265,800 | 135,800 | 0.51 | |
2,751.0 | +3.0 | 2,729 | 4,017,500 | 280,700 | 124,200 | 0.44 | |
2,672.0 | -1.5 | 2,669 | 4,696,200 | 267,700 | 143,400 | 0.54 | |
2,714.0 | -0.7 | 2,752 | 5,556,600 | 264,200 | 117,200 | 0.44 | |
2,733.0 | +4.9 | 2,721 | 5,406,100 | 265,800 | 155,400 | 0.58 | |
2,606.0 | -1.5 | 2,651 | 7,474,300 | 230,000 | 161,100 | 0.70 | |
2,646.0 | +9.5 | 2,619 | 7,201,500 | 307,800 | 161,500 | 0.52 | |
2,416.0 | +9.8 | 2,436 | 9,929,400 | 231,700 | 207,500 | 0.90 | |
2,200.0 | +2.3 | 2,172 | 3,711,100 | - | - | - | |
2,151.0 | -1.6 | 2,187 | 4,353,000 | 208,800 | 181,200 | 0.87 |