38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,430,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,186.0 | -4.2 | 2,244 | 5,674,300 | 255,200 | 148,700 | 0.58 | |
2,282.0 | +7.0 | 2,150 | 6,287,900 | 213,200 | 160,500 | 0.75 | |
2,132.0 | +24.0 | 1,997 | 10,496,600 | 212,500 | 146,500 | 0.69 | |
1,719.0 | -19.4 | 1,889 | 8,669,900 | 221,300 | 175,600 | 0.79 | |
2,134.0 | -1.3 | 2,114 | 10,478,200 | 180,300 | 144,800 | 0.80 | |
2,162.0 | +8.2 | 1,998 | 8,187,900 | 207,000 | 147,800 | 0.71 | |
1,998.0 | -13.0 | 2,154 | 10,013,600 | 161,500 | 161,600 | 1.00 | |
2,297.0 | -0.6 | 2,360 | 8,902,100 | 131,900 | 192,200 | 1.46 | |
2,310.0 | -17.9 | 2,495 | 6,183,900 | 98,500 | 161,100 | 1.64 | |
2,815.0 | -6.5 | 2,889 | 3,168,100 | 185,000 | 97,100 | 0.52 | |
3,010.0 | -2.3 | 2,991 | 2,608,200 | 224,300 | 91,600 | 0.41 | |
3,080.0 | +7.1 | 2,916 | 6,500,800 | 371,900 | 114,500 | 0.31 | |
2,876.0 | -2.2 | 2,914 | 3,935,000 | 671,400 | 95,600 | 0.14 | |
2,940.0 | -0.7 | 2,948 | 2,791,000 | 629,300 | 90,600 | 0.14 | |
2,962.0 | -0.0 | 2,990 | 2,950,700 | 605,200 | 99,700 | 0.16 | |
2,963.0 | +6.1 | 2,881 | 4,548,500 | 537,800 | 137,600 | 0.26 | |
2,793.0 | -0.7 | 2,795 | 585,200 | - | - | - | |
2,813.0 | +0.4 | 2,814 | 2,118,100 | 523,100 | 157,000 | 0.30 | |
2,801.0 | +4.6 | 2,759 | 4,685,600 | 550,000 | 210,800 | 0.38 | |
2,677.0 | -1.2 | 2,712 | 3,370,900 | 498,400 | 206,800 | 0.41 | |
2,709.0 | +2.6 | 2,680 | 3,766,400 | 501,400 | 221,800 | 0.44 | |
2,641.0 | -3.2 | 2,702 | 4,765,800 | 570,100 | 220,100 | 0.39 | |
2,727.0 | +9.8 | 2,598 | 4,907,100 | 560,100 | 247,400 | 0.44 | |
2,484.0 | +2.4 | 2,506 | 4,588,600 | 516,600 | 181,700 | 0.35 | |
2,425.0 | -2.8 | 2,471 | 6,839,100 | 546,200 | 217,300 | 0.40 | |
2,494.0 | +1.3 | 2,475 | 4,223,700 | 467,100 | 169,500 | 0.36 | |
2,462.0 | +1.7 | 2,465 | 3,783,400 | 509,500 | 190,500 | 0.37 | |
2,420.0 | +0.8 | 2,412 | 4,351,700 | 575,000 | 167,900 | 0.29 | |
2,401.0 | -9.1 | 2,477 | 7,265,800 | 579,200 | 186,300 | 0.32 | |
2,640.0 | -0.5 | 2,635 | 2,879,000 | 342,600 | 125,900 | 0.37 |