2371 カカクコム 東証1 15:00
1,569円
前日比
+42 (+2.75%)
比較される銘柄: ヤフーぐるなび比較コム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.5 10.65 1.78 8.87
昨年来高値: 2,497 (16/01/06)
昨年来安値: 1,508 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,536 1,574 1,536 1,569 +42 +2.8 2,008,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,603 1,614 1,508 1,527 -95 -5.9 4,328,200
17/03/22 1,603 1,624 1,601 1,622 -3 -0.2 1,377,500
17/03/21 1,633 1,642 1,623 1,625 -8 -0.5 1,072,500
17/03/17 1,636 1,640 1,617 1,633 -20 -1.2 1,915,600
17/03/16 1,643 1,661 1,633 1,653 +27 +1.7 2,321,600
17/03/15 1,600 1,629 1,596 1,626 +29 +1.8 1,406,000
17/03/14 1,614 1,616 1,593 1,597 -21 -1.3 2,031,200
17/03/13 1,631 1,638 1,615 1,618 -12 -0.7 1,511,500
17/03/10 1,629 1,644 1,621 1,630 -11 -0.7 1,756,600
17/03/09 1,630 1,642 1,624 1,641 +11 +0.7 888,100
17/03/08 1,637 1,646 1,626 1,630 -9 -0.5 1,200,000
17/03/07 1,650 1,650 1,632 1,639 -7 -0.4 1,930,200
17/03/06 1,647 1,652 1,631 1,646 -2 -0.1 1,320,600
17/03/03 1,681 1,683 1,639 1,648 -31 -1.8 1,703,200
17/03/02 1,666 1,682 1,653 1,679 +35 +2.1 2,619,600
17/03/01 1,622 1,646 1,622 1,644 +22 +1.4 1,496,000
17/02/28 1,634 1,643 1,621 1,622 -5 -0.3 1,341,400
17/02/27 1,629 1,639 1,618 1,627 +1 +0.1 869,200
17/02/24 1,622 1,637 1,617 1,626 +3 +0.2 1,333,400
17/02/23 1,619 1,624 1,608 1,623 +4 +0.2 986,000
17/02/22 1,617 1,628 1,608 1,619 -2 -0.1 1,202,600
17/02/21 1,613 1,628 1,611 1,621 +8 +0.5 1,151,000
17/02/20 1,626 1,628 1,603 1,613 -15 -0.9 1,297,500
17/02/17 1,625 1,630 1,609 1,628 +4 +0.2 1,554,200
17/02/16 1,629 1,637 1,620 1,624 -5 -0.3 1,663,600
17/02/15 1,648 1,660 1,623 1,629 -10 -0.6 2,009,000
17/02/14 1,630 1,653 1,629 1,639 +17 +1.0 2,239,100
17/02/13 1,608 1,625 1,603 1,622 +22 +1.4 1,848,200
17/02/10 1,615 1,617 1,591 1,600 -1 -0.1 1,808,400

日経平均