2371 カカクコム 東証1 15:00
1,570円
前日比
-17 (-1.07%)
比較される銘柄: ヤフーぐるなび比較コム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.2 9.61 5.65
年初来高値: 2,082 (17/01/27)
年初来安値: 1,477 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,589 1,596 1,569 1,570 -17 -1.1 963,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,582 1,598 1,578 1,587 +16 +1.0 1,358,300
17/05/24 1,557 1,574 1,550 1,571 +20 +1.3 895,000
17/05/23 1,561 1,590 1,546 1,551 -10 -0.6 1,947,800
17/05/22 1,547 1,573 1,545 1,561 +21 +1.4 2,148,700
17/05/19 1,529 1,540 1,520 1,540 +27 +1.8 1,803,600
17/05/18 1,493 1,517 1,492 1,513 -2 -0.1 1,380,500
17/05/17 1,510 1,518 1,484 1,515 -29 -1.9 2,155,000
17/05/16 1,546 1,550 1,528 1,544 +7 +0.5 1,762,500
17/05/15 1,498 1,540 1,490 1,537 +44 +2.9 2,191,500
17/05/12 1,510 1,511 1,477 1,493 -10 -0.7 3,207,100
17/05/11 1,554 1,554 1,493 1,503 -83 -5.2 5,684,700
17/05/10 1,673 1,704 1,567 1,586 -84 -5.0 5,387,800
17/05/09 1,656 1,677 1,642 1,670 +19 +1.2 1,973,200
17/05/08 1,635 1,673 1,629 1,651 +31 +1.9 2,612,900
17/05/02 1,612 1,623 1,608 1,620 +17 +1.1 1,281,500
17/05/01 1,588 1,610 1,586 1,603 -4 -0.2 1,563,400
17/04/28 1,614 1,622 1,598 1,607 -12 -0.7 1,360,900
17/04/27 1,621 1,633 1,612 1,619 -10 -0.6 1,732,200
17/04/26 1,627 1,637 1,618 1,629 +14 +0.9 1,246,300
17/04/25 1,620 1,620 1,605 1,615 -5 -0.3 1,021,200
17/04/24 1,595 1,624 1,592 1,620 +30 +1.9 1,372,500
17/04/21 1,587 1,599 1,581 1,590 +4 +0.3 1,250,200
17/04/20 1,593 1,597 1,573 1,586 -11 -0.7 1,258,300
17/04/19 1,586 1,608 1,585 1,597 +8 +0.5 1,245,700
17/04/18 1,604 1,614 1,577 1,589 -10 -0.6 1,136,400
17/04/17 1,549 1,608 1,548 1,599 +47 +3.0 1,441,700
17/04/14 1,560 1,580 1,549 1,552 -12 -0.8 867,200
17/04/13 1,572 1,592 1,555 1,564 -17 -1.1 1,576,800
17/04/12 1,590 1,599 1,574 1,581 -15 -0.9 1,182,600

日経平均