2371 カカクコム 東証1 11:30
1,590円
前日比
-17 (-1.06%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.5 9.73 3.09
決算発表予定日  2017/08/02
年初来高値: 2,082 (17/01/27)
年初来安値: 1,477 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,605 1,606 1,586 1,590 -17 -1.1 479,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,631 1,636 1,607 1,607 -29 -1.8 1,028,000
17/07/20 1,616 1,638 1,615 1,636 +2 +0.1 817,200
17/07/19 1,647 1,656 1,632 1,634 -7 -0.4 983,900
17/07/18 1,645 1,652 1,639 1,641 -17 -1.0 638,500
17/07/14 1,649 1,664 1,640 1,658 +1 +0.1 570,900
17/07/13 1,657 1,665 1,652 1,657 +9 +0.5 835,200
17/07/12 1,659 1,660 1,641 1,648 -29 -1.7 1,100,500
17/07/11 1,677 1,682 1,666 1,677 +7 +0.4 1,289,400
17/07/10 1,644 1,671 1,632 1,670 +34 +2.1 1,449,000
17/07/07 1,625 1,643 1,617 1,636 +2 +0.1 1,362,600
17/07/06 1,600 1,639 1,600 1,634 +27 +1.7 1,882,800
17/07/05 1,593 1,610 1,582 1,607 +15 +0.9 971,900
17/07/04 1,605 1,609 1,582 1,592 -3 -0.2 1,253,400
17/07/03 1,606 1,610 1,585 1,595 -18 -1.1 1,384,600
17/06/30 1,614 1,622 1,604 1,613 -15 -0.9 1,295,800
17/06/29 1,609 1,628 1,606 1,628 +30 +1.9 1,406,100
17/06/28 1,603 1,622 1,593 1,598 -10 -0.6 1,231,600
17/06/27 1,612 1,619 1,596 1,608 +2 +0.1 1,120,300
17/06/26 1,592 1,609 1,584 1,606 +14 +0.9 1,078,600
17/06/23 1,578 1,600 1,572 1,592 +9 +0.6 1,191,200
17/06/22 1,596 1,601 1,582 1,583 -13 -0.8 993,500
17/06/21 1,590 1,602 1,583 1,596 +3 +0.2 1,051,500
17/06/20 1,600 1,602 1,589 1,593 -5 -0.3 1,081,500
17/06/19 1,558 1,601 1,557 1,598 +36 +2.3 1,170,100
17/06/16 1,565 1,574 1,556 1,562 -4 -0.3 930,200
17/06/15 1,561 1,573 1,555 1,566 +6 +0.4 838,800
17/06/14 1,568 1,574 1,560 1,560 -2 -0.1 671,800
17/06/13 1,551 1,571 1,550 1,562 -11 -0.7 1,164,600
17/06/12 1,557 1,575 1,543 1,573 +12 +0.8 1,088,000

日経平均