2371 カカクコム 東証1 10:24
1,959円
前日比
-3 (-0.15%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.7 13.65 1.43 1.78
決算発表予定日  2017/02/02
昨年来高値: 2,497 (16/01/06)
昨年来安値: 1,555 (16/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,952 1,968 1,952 1,959 -3 -0.2 228,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,953 1,973 1,937 1,962 +2 +0.1 835,800
17/01/18 1,935 1,967 1,926 1,960 +1 +0.1 650,500
17/01/17 1,974 1,982 1,954 1,959 -21 -1.1 989,000
17/01/16 1,978 2,011 1,974 1,980 -4 -0.2 848,500
17/01/13 1,961 2,004 1,959 1,984 +28 +1.4 973,400
17/01/12 1,974 1,985 1,951 1,956 -10 -0.5 756,200
17/01/11 1,955 1,974 1,949 1,966 -20 -1.0 1,286,200
17/01/10 2,019 2,036 1,981 1,986 -22 -1.1 1,053,700
17/01/06 1,969 2,019 1,967 2,008 +48 +2.4 1,048,500
17/01/05 1,927 1,969 1,922 1,960 +32 +1.7 1,084,200
17/01/04 1,940 1,951 1,918 1,928 -6 -0.3 1,074,900
16/12/30 1,898 1,939 1,895 1,934 +40 +2.1 667,800
16/12/29 1,930 1,931 1,890 1,894 -57 -2.9 893,000
16/12/28 1,918 1,954 1,911 1,951 +34 +1.8 889,300
16/12/27 1,950 1,951 1,912 1,917 -4 -0.2 849,500
16/12/26 1,916 1,936 1,911 1,921 +6 +0.3 487,700
16/12/22 1,900 1,935 1,894 1,915 +20 +1.1 1,147,900
16/12/21 1,880 1,924 1,877 1,895 +23 +1.2 1,164,800
16/12/20 1,833 1,881 1,830 1,872 +38 +2.1 669,600
16/12/19 1,832 1,853 1,819 1,834 -8 -0.4 844,900
16/12/16 1,880 1,884 1,839 1,842 -29 -1.5 1,101,700
16/12/15 1,847 1,876 1,834 1,871 +24 +1.3 917,200
16/12/14 1,850 1,866 1,844 1,847 +16 +0.9 914,700
16/12/13 1,793 1,836 1,778 1,831 +38 +2.1 1,008,600
16/12/12 1,810 1,817 1,779 1,793 -6 -0.3 654,900
16/12/09 1,743 1,802 1,730 1,799 +49 +2.8 1,117,100
16/12/08 1,760 1,761 1,724 1,750 -11 -0.6 1,480,700
16/12/07 1,763 1,765 1,745 1,761 +6 +0.3 945,600
16/12/06 1,772 1,772 1,744 1,755 +2 +0.1 905,500

日経平均