2371 カカクコム 東証1 11:06
1,625円
前日比
+10 (+0.62%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.3 10.99 1.72 5.52
決算発表予定日  2017/05/10
年初来高値: 2,082 (17/01/27)
年初来安値: 1,507 (17/03/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,627 1,637 1,618 1,625 +10 +0.6 681,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,620 1,620 1,605 1,615 -5 -0.3 1,021,200
17/04/24 1,595 1,624 1,592 1,620 +30 +1.9 1,372,500
17/04/21 1,587 1,599 1,581 1,590 +4 +0.3 1,250,200
17/04/20 1,593 1,597 1,573 1,586 -11 -0.7 1,258,300
17/04/19 1,586 1,608 1,585 1,597 +8 +0.5 1,245,700
17/04/18 1,604 1,614 1,577 1,589 -10 -0.6 1,136,400
17/04/17 1,549 1,608 1,548 1,599 +47 +3.0 1,441,700
17/04/14 1,560 1,580 1,549 1,552 -12 -0.8 867,200
17/04/13 1,572 1,592 1,555 1,564 -17 -1.1 1,576,800
17/04/12 1,590 1,599 1,574 1,581 -15 -0.9 1,182,600
17/04/11 1,582 1,605 1,577 1,596 -1 -0.1 1,119,100
17/04/10 1,605 1,615 1,588 1,597 +12 +0.8 1,342,600
17/04/07 1,570 1,593 1,557 1,585 +19 +1.2 1,732,800
17/04/06 1,560 1,574 1,547 1,566 0 0.0 1,700,800
17/04/05 1,535 1,571 1,534 1,566 +34 +2.2 1,539,000
17/04/04 1,564 1,566 1,524 1,532 -19 -1.2 1,608,900
17/04/03 1,515 1,564 1,515 1,551 +36 +2.4 1,516,000
17/03/31 1,520 1,537 1,512 1,515 -4 -0.3 1,087,800
17/03/30 1,534 1,539 1,507 1,519 -15 -1.0 1,412,000
17/03/29 1,543 1,554 1,526 1,534 -26 -1.7 1,967,500
17/03/28 1,550 1,563 1,543 1,560 +23 +1.5 1,185,100
17/03/27 1,554 1,562 1,533 1,537 -32 -2.0 1,035,900
17/03/24 1,536 1,574 1,536 1,569 +42 +2.8 2,008,100
17/03/23 1,603 1,614 1,508 1,527 -95 -5.9 4,328,200
17/03/22 1,603 1,624 1,601 1,622 -3 -0.2 1,377,500
17/03/21 1,633 1,642 1,623 1,625 -8 -0.5 1,072,500
17/03/17 1,636 1,640 1,617 1,633 -20 -1.2 1,915,600
17/03/16 1,643 1,661 1,633 1,653 +27 +1.7 2,321,600
17/03/15 1,600 1,629 1,596 1,626 +29 +1.8 1,406,000

日経平均