40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.78% | 0.20% | -0.72% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221.0 | 昨年来安値 | 1,351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,892.5 | 1,831.0 | 1,878.0 | +51.0 | +2.8 | 1,297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.5 | 1,905.5 | 1,822.5 | 1,827.0 | +65.0 | +3.7 | 2,242,100 | |
1,754.0 | 1,776.5 | 1,743.5 | 1,762.0 | +17.5 | +1.0 | 1,723,200 | |
1,786.5 | 1,786.5 | 1,735.0 | 1,744.5 | -42.0 | -2.4 | 895,400 | |
1,791.0 | 1,816.0 | 1,773.0 | 1,786.5 | -39.0 | -2.1 | 917,400 | |
1,737.0 | 1,825.5 | 1,729.0 | 1,825.5 | +77.0 | +4.4 | 1,391,100 | |
1,743.5 | 1,773.5 | 1,725.5 | 1,748.5 | 0.0 | 0.0 | 1,052,500 | |
1,738.5 | 1,788.0 | 1,730.0 | 1,748.5 | +8.5 | +0.5 | 1,403,900 | |
1,683.0 | 1,744.0 | 1,674.0 | 1,740.0 | +73.5 | +4.4 | 1,481,100 | |
1,639.0 | 1,676.5 | 1,634.0 | 1,666.5 | +23.5 | +1.4 | 725,400 | |
1,660.0 | 1,661.0 | 1,632.0 | 1,643.0 | -33.0 | -2.0 | 853,100 | |
1,695.0 | 1,712.5 | 1,670.0 | 1,676.0 | -24.0 | -1.4 | 801,800 | |
1,711.0 | 1,731.5 | 1,696.5 | 1,700.0 | -17.5 | -1.0 | 709,000 | |
1,723.0 | 1,732.5 | 1,694.5 | 1,717.5 | -17.0 | -1.0 | 881,800 | |
1,704.0 | 1,750.5 | 1,691.5 | 1,734.5 | +44.5 | +2.6 | 747,500 | |
1,706.0 | 1,712.0 | 1,676.0 | 1,690.0 | -11.5 | -0.7 | 537,600 | |
1,731.0 | 1,747.0 | 1,692.0 | 1,701.5 | -25.5 | -1.5 | 1,231,800 | |
1,745.5 | 1,745.5 | 1,689.5 | 1,727.0 | +21.5 | +1.3 | 1,273,800 | |
1,750.0 | 1,750.0 | 1,670.5 | 1,705.5 | -34.0 | -2.0 | 1,189,400 | |
1,725.5 | 1,781.0 | 1,712.5 | 1,739.5 | +14.5 | +0.8 | 1,158,900 | |
1,713.5 | 1,743.5 | 1,698.0 | 1,725.0 | +7.5 | +0.4 | 1,015,800 | |
1,638.0 | 1,718.5 | 1,636.0 | 1,717.5 | +87.0 | +5.3 | 1,378,000 | |
1,648.0 | 1,670.0 | 1,620.5 | 1,630.5 | -13.5 | -0.8 | 1,069,900 | |
1,616.5 | 1,672.0 | 1,603.5 | 1,644.0 | +27.5 | +1.7 | 2,042,000 | |
1,662.5 | 1,662.5 | 1,596.0 | 1,616.5 | -58.5 | -3.5 | 1,990,500 | |
1,693.0 | 1,739.0 | 1,675.0 | 1,675.0 | -47.5 | -2.8 | 1,553,100 | |
1,790.5 | 1,793.5 | 1,651.0 | 1,722.5 | -68.0 | -3.8 | 3,859,300 | |
1,850.5 | 1,877.0 | 1,765.0 | 1,790.5 | -27.5 | -1.5 | 2,703,000 | |
1,754.0 | 1,869.0 | 1,720.0 | 1,818.0 | +59.0 | +3.4 | 5,133,600 | |
1,703.5 | 1,759.5 | 1,701.5 | 1,759.0 | +64.5 | +3.8 | 1,776,800 |