![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.35 | -0.15 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.13% | 0.89% | -1.09% |
年初来高値 | 3,655 | 年初来安値 | 2,707 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,140 | 3,010 | 3,020 | -100 | -3.2 | 480,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,100 | 3,120 | +5 | +0.2 | 487,200 | |
3,065 | 3,125 | 3,060 | 3,115 | +65 | +2.1 | 414,000 | |
3,030 | 3,060 | 3,005 | 3,050 | -5 | -0.2 | 557,800 | |
3,180 | 3,190 | 3,045 | 3,055 | -55 | -1.8 | 452,200 | |
3,125 | 3,140 | 3,075 | 3,110 | +10 | +0.3 | 306,300 | |
3,130 | 3,155 | 3,100 | 3,100 | +40 | +1.3 | 406,900 | |
3,050 | 3,105 | 3,035 | 3,060 | +40 | +1.3 | 428,400 | |
2,976 | 3,080 | 2,967 | 3,020 | -5 | -0.2 | 685,800 | |
3,090 | 3,090 | 3,015 | 3,025 | -90 | -2.9 | 554,000 | |
3,125 | 3,160 | 3,075 | 3,115 | +5 | +0.2 | 425,400 | |
3,075 | 3,115 | 3,060 | 3,110 | +55 | +1.8 | 361,600 | |
3,025 | 3,075 | 3,005 | 3,055 | +45 | +1.5 | 470,200 | |
3,100 | 3,110 | 2,999 | 3,010 | -135 | -4.3 | 539,800 | |
3,210 | 3,245 | 3,145 | 3,145 | -55 | -1.7 | 654,200 | |
3,210 | 3,235 | 3,170 | 3,200 | 0 | 0.0 | 483,300 | |
3,205 | 3,230 | 3,180 | 3,200 | -75 | -2.3 | 731,600 | |
3,280 | 3,295 | 3,240 | 3,275 | +5 | +0.2 | 428,500 | |
3,255 | 3,270 | 3,220 | 3,270 | -10 | -0.3 | 420,700 | |
3,225 | 3,305 | 3,220 | 3,280 | +45 | +1.4 | 337,200 | |
3,245 | 3,255 | 3,195 | 3,235 | -40 | -1.2 | 562,100 | |
3,250 | 3,345 | 3,220 | 3,275 | +75 | +2.3 | 750,500 | |
3,225 | 3,230 | 3,190 | 3,200 | -60 | -1.8 | 475,400 | |
3,265 | 3,305 | 3,220 | 3,260 | -15 | -0.5 | 682,900 | |
3,185 | 3,275 | 3,165 | 3,275 | +45 | +1.4 | 522,500 | |
3,310 | 3,345 | 3,205 | 3,230 | -35 | -1.1 | 382,500 | |
3,230 | 3,285 | 3,170 | 3,265 | +25 | +0.8 | 715,500 | |
3,205 | 3,290 | 3,145 | 3,240 | -85 | -2.6 | 695,800 | |
3,315 | 3,360 | 3,280 | 3,325 | +15 | +0.5 | 392,500 | |
3,385 | 3,390 | 3,270 | 3,310 | -75 | -2.2 | 708,600 |