2371 カカクコム 東証1 15:00
1,623円
前日比
+4 (+0.25%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.3 11.02 1.73 6.00
昨年来高値: 2,497 (16/01/06)
昨年来安値: 1,555 (16/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,619 1,624 1,608 1,623 +4 +0.2 986,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,617 1,628 1,608 1,619 -2 -0.1 1,202,600
17/02/21 1,613 1,628 1,611 1,621 +8 +0.5 1,151,000
17/02/20 1,626 1,628 1,603 1,613 -15 -0.9 1,297,500
17/02/17 1,625 1,630 1,609 1,628 +4 +0.2 1,554,200
17/02/16 1,629 1,637 1,620 1,624 -5 -0.3 1,663,600
17/02/15 1,648 1,660 1,623 1,629 -10 -0.6 2,009,000
17/02/14 1,630 1,653 1,629 1,639 +17 +1.0 2,239,100
17/02/13 1,608 1,625 1,603 1,622 +22 +1.4 1,848,200
17/02/10 1,615 1,617 1,591 1,600 -1 -0.1 1,808,400
17/02/09 1,626 1,629 1,600 1,601 -23 -1.4 1,939,800
17/02/08 1,604 1,630 1,604 1,624 +38 +2.4 2,650,400
17/02/07 1,600 1,600 1,576 1,586 -22 -1.4 3,186,000
17/02/06 1,625 1,646 1,600 1,608 +1 +0.1 4,896,900
17/02/03 1,727 1,729 1,600 1,607 -119 -6.9 14,618,200
17/02/02 1,990 2,014 1,701 1,726 -267 -13.4 8,315,100
17/02/01 2,030 2,042 1,990 1,993 -51 -2.5 1,444,400
17/01/31 2,021 2,057 2,013 2,044 +2 +0.1 1,458,300
17/01/30 2,044 2,051 2,027 2,042 -14 -0.7 570,700
17/01/27 2,054 2,082 2,045 2,056 +15 +0.7 932,900
17/01/26 2,050 2,051 2,035 2,041 +10 +0.5 977,700
17/01/25 1,999 2,042 1,993 2,031 +57 +2.9 1,432,900
17/01/24 1,952 1,982 1,940 1,974 +10 +0.5 859,100
17/01/23 1,962 1,975 1,951 1,964 -6 -0.3 1,052,100
17/01/20 1,952 1,978 1,952 1,970 +8 +0.4 1,062,200
17/01/19 1,953 1,973 1,937 1,962 +2 +0.1 835,800
17/01/18 1,935 1,967 1,926 1,960 +1 +0.1 650,500
17/01/17 1,974 1,982 1,954 1,959 -21 -1.1 989,000
17/01/16 1,978 2,011 1,974 1,980 -4 -0.2 848,500
17/01/13 1,961 2,004 1,959 1,984 +28 +1.4 973,400

日経平均