2371 カカクコム 東証1 15:00
1,850円
前日比
+15 (+0.82%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.5 13.26 1.73 1.10
昨年来高値: 2,082 (17/01/27)
昨年来安値: 1,286 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,837 1,856 1,823 1,850 +15 +0.8 1,431,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,910 1,915 1,828 1,835 -98 -5.1 2,539,100
18/02/21 1,940 1,970 1,916 1,933 -47 -2.4 1,717,000
18/02/20 1,960 1,992 1,950 1,980 -13 -0.7 1,206,100
18/02/19 1,919 1,995 1,910 1,993 +98 +5.2 1,220,800
18/02/16 1,897 1,946 1,879 1,895 +9 +0.5 1,759,600
18/02/15 1,836 1,891 1,824 1,886 +75 +4.1 1,326,600
18/02/14 1,794 1,832 1,779 1,811 +16 +0.9 1,890,300
18/02/13 1,801 1,840 1,789 1,795 +34 +1.9 1,734,600
18/02/09 1,699 1,761 1,688 1,761 -19 -1.1 1,358,000
18/02/08 1,725 1,792 1,720 1,780 +81 +4.8 1,844,100
18/02/07 1,854 1,861 1,693 1,699 -111 -6.1 3,248,900
18/02/06 1,931 1,950 1,750 1,810 -199 -9.9 2,312,700
18/02/05 1,986 2,068 1,979 2,009 +8 +0.4 1,947,100
18/02/02 1,966 2,008 1,952 2,001 +21 +1.1 973,500
18/02/01 1,937 1,981 1,927 1,980 +69 +3.6 1,184,900
18/01/31 1,953 1,953 1,911 1,911 -50 -2.5 1,097,300
18/01/30 1,915 1,973 1,914 1,961 +48 +2.5 2,297,800
18/01/29 1,895 1,914 1,886 1,913 +27 +1.4 907,600
18/01/26 1,914 1,919 1,883 1,886 -17 -0.9 996,000
18/01/25 1,906 1,919 1,897 1,903 -12 -0.6 960,800
18/01/24 1,918 1,925 1,906 1,915 -6 -0.3 713,900
18/01/23 1,910 1,926 1,898 1,921 +20 +1.1 869,700
18/01/22 1,897 1,909 1,881 1,901 +1 +0.1 545,500
18/01/19 1,906 1,924 1,894 1,900 +26 +1.4 988,400
18/01/18 1,894 1,906 1,874 1,874 +11 +0.6 850,300
18/01/17 1,850 1,885 1,835 1,863 -42 -2.2 1,197,700
18/01/16 1,905 1,917 1,898 1,905 +2 +0.1 823,700
18/01/15 1,910 1,917 1,895 1,903 -4 -0.2 720,300
18/01/12 1,916 1,941 1,903 1,907 +1 +0.1 798,900

日経平均