2371 カカクコム 東証1 15:00
1,799円
前日比
+49 (+2.80%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.6 12.53 1.56 5.58
年初来高値: 2,497 (16/01/06)
年初来安値: 1,555 (16/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,743 1,802 1,730 1,799 +49 +2.8 1,117,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,760 1,761 1,724 1,750 -11 -0.6 1,480,700
16/12/07 1,763 1,765 1,745 1,761 +6 +0.3 945,600
16/12/06 1,772 1,772 1,744 1,755 +2 +0.1 905,500
16/12/05 1,745 1,755 1,732 1,753 +1 +0.1 1,232,500
16/12/02 1,768 1,774 1,746 1,752 -24 -1.4 1,108,500
16/12/01 1,789 1,794 1,766 1,776 -19 -1.1 1,503,800
16/11/30 1,825 1,834 1,780 1,795 -47 -2.6 3,235,400
16/11/29 1,832 1,858 1,831 1,842 -7 -0.4 703,000
16/11/28 1,803 1,850 1,797 1,849 +12 +0.7 633,100
16/11/25 1,866 1,866 1,821 1,837 -31 -1.7 1,110,600
16/11/24 1,857 1,874 1,844 1,868 +21 +1.1 929,700
16/11/22 1,835 1,857 1,835 1,847 +36 +2.0 1,140,300
16/11/21 1,805 1,812 1,796 1,811 +6 +0.3 709,400
16/11/18 1,822 1,825 1,794 1,805 -18 -1.0 579,500
16/11/17 1,816 1,834 1,806 1,823 -5 -0.3 814,400
16/11/16 1,796 1,831 1,785 1,828 +70 +4.0 1,680,700
16/11/15 1,756 1,767 1,734 1,758 +2 +0.1 711,300
16/11/14 1,723 1,762 1,716 1,756 +37 +2.2 1,248,600
16/11/11 1,790 1,810 1,711 1,719 -66 -3.7 1,753,300
16/11/10 1,761 1,788 1,749 1,785 +74 +4.3 1,354,800
16/11/09 1,802 1,804 1,686 1,711 -51 -2.9 1,277,700
16/11/08 1,731 1,769 1,730 1,762 +22 +1.3 1,170,300
16/11/07 1,816 1,824 1,732 1,740 -102 -5.5 2,223,500
16/11/04 1,816 1,859 1,804 1,842 +64 +3.6 2,472,300
16/11/02 1,771 1,798 1,713 1,778 +16 +0.9 2,365,000
16/11/01 1,754 1,763 1,741 1,762 -3 -0.2 1,021,500
16/10/31 1,747 1,774 1,743 1,765 +2 +0.1 1,043,800
16/10/28 1,754 1,765 1,725 1,763 +8 +0.5 1,521,600
16/10/27 1,765 1,766 1,732 1,755 -65 -3.6 2,270,800

日経平均