2371 カカクコム 東証1 15:00
1,685円
前日比
+12 (+0.72%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.4 10.11 1.90 2.19
年初来高値: 2,082 (17/01/27)
年初来安値: 1,286 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,680 1,689 1,667 1,685 +12 +0.7 967,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,657 1,680 1,651 1,673 +11 +0.7 1,010,500
17/11/17 1,668 1,675 1,652 1,662 +7 +0.4 938,800
17/11/16 1,614 1,662 1,607 1,655 +21 +1.3 1,366,600
17/11/15 1,651 1,666 1,628 1,634 -25 -1.5 1,266,500
17/11/14 1,651 1,661 1,646 1,659 +7 +0.4 735,400
17/11/13 1,666 1,666 1,645 1,652 -2 -0.1 891,500
17/11/10 1,615 1,656 1,615 1,654 0 0.0 866,400
17/11/09 1,640 1,690 1,626 1,654 +14 +0.9 1,787,600
17/11/08 1,600 1,651 1,592 1,640 -50 -3.0 3,044,500
17/11/07 1,668 1,691 1,656 1,690 +5 +0.3 2,072,100
17/11/06 1,645 1,747 1,643 1,685 +106 +6.7 4,620,300
17/11/02 1,569 1,598 1,511 1,579 +9 +0.6 3,299,700
17/11/01 1,564 1,576 1,553 1,570 +17 +1.1 1,545,000
17/10/31 1,606 1,606 1,547 1,553 -68 -4.2 2,980,900
17/10/30 1,613 1,628 1,608 1,621 +16 +1.0 1,561,900
17/10/27 1,580 1,608 1,574 1,605 +37 +2.4 1,313,900
17/10/26 1,553 1,573 1,550 1,568 +10 +0.6 1,160,200
17/10/25 1,578 1,589 1,554 1,558 -10 -0.6 1,105,100
17/10/24 1,565 1,580 1,560 1,568 +1 +0.1 1,111,200
17/10/23 1,567 1,569 1,553 1,567 +5 +0.3 907,200
17/10/20 1,548 1,564 1,544 1,562 +10 +0.6 1,094,800
17/10/19 1,555 1,573 1,550 1,552 -14 -0.9 1,264,600
17/10/18 1,564 1,585 1,552 1,566 -5 -0.3 2,835,700
17/10/17 1,592 1,606 1,561 1,571 -17 -1.1 1,857,400
17/10/16 1,600 1,618 1,585 1,588 -8 -0.5 1,713,400
17/10/13 1,590 1,598 1,577 1,596 0 0.0 1,669,000
17/10/12 1,585 1,600 1,583 1,596 +26 +1.7 2,072,100
17/10/11 1,545 1,576 1,542 1,570 +31 +2.0 2,726,900
17/10/10 1,539 1,542 1,528 1,539 +3 +0.2 1,913,700

日経平均