2371 カカクコム 東証1 12:35
1,408円
前日比
+32 (+2.33%)
比較される銘柄: ヤフーぐるなび楽天
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.0 9.44 2.27 9.29
年初来高値: 2,082 (17/01/27)
年初来安値: 1,286 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,431 1,432 1,396 1,408 +32 +2.3 2,211,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,376 1,378 1,366 1,376 +13 +1.0 1,361,100
17/09/19 1,398 1,399 1,361 1,363 -26 -1.9 1,858,000
17/09/15 1,387 1,410 1,380 1,389 +13 +0.9 1,664,600
17/09/14 1,409 1,417 1,373 1,376 -32 -2.3 1,944,800
17/09/13 1,359 1,412 1,356 1,408 +54 +4.0 2,094,800
17/09/12 1,350 1,358 1,341 1,354 +16 +1.2 993,600
17/09/11 1,353 1,354 1,335 1,338 -10 -0.7 999,200
17/09/08 1,332 1,351 1,332 1,348 +2 +0.1 877,500
17/09/07 1,352 1,356 1,341 1,346 +1 +0.1 1,051,200
17/09/06 1,318 1,350 1,318 1,345 +23 +1.7 1,162,600
17/09/05 1,341 1,348 1,320 1,322 -16 -1.2 1,066,000
17/09/04 1,385 1,389 1,337 1,338 -54 -3.9 1,455,200
17/09/01 1,380 1,404 1,377 1,392 +23 +1.7 1,883,900
17/08/31 1,366 1,375 1,363 1,369 +11 +0.8 1,168,800
17/08/30 1,361 1,361 1,351 1,358 -1 -0.1 847,600
17/08/29 1,351 1,369 1,347 1,359 -6 -0.4 822,400
17/08/28 1,360 1,366 1,352 1,365 +3 +0.2 763,300
17/08/25 1,368 1,375 1,360 1,362 -2 -0.1 1,305,600
17/08/24 1,351 1,366 1,349 1,364 +12 +0.9 1,317,000
17/08/23 1,352 1,358 1,341 1,352 +10 +0.7 1,144,100
17/08/22 1,347 1,363 1,335 1,342 -10 -0.7 1,640,000
17/08/21 1,375 1,380 1,348 1,352 -11 -0.8 2,050,700
17/08/18 1,367 1,368 1,350 1,363 -7 -0.5 2,037,200
17/08/17 1,355 1,370 1,342 1,370 +47 +3.6 3,898,100
17/08/16 1,302 1,326 1,295 1,323 +17 +1.3 1,995,600
17/08/15 1,301 1,312 1,295 1,306 +8 +0.6 1,491,300
17/08/14 1,298 1,306 1,286 1,298 -18 -1.4 1,572,500
17/08/10 1,331 1,337 1,310 1,316 -21 -1.6 1,563,200
17/08/09 1,355 1,356 1,333 1,337 -28 -2.1 2,201,100

日経平均