2440 ぐるなび 東証1 15:00
1,354円
前日比
+9 (+0.67%)
比較される銘柄: カカクコム楽天HIS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.1 3.35 3.25 10.86
年初来高値: 2,582 (17/01/10)
年初来安値: 1,336 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,344 1,355 1,340 1,354 +9 +0.7 258,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,341 1,352 1,341 1,345 +2 +0.1 194,600
17/12/13 1,344 1,348 1,338 1,343 +2 +0.1 329,600
17/12/12 1,356 1,359 1,340 1,341 -17 -1.3 614,100
17/12/11 1,376 1,376 1,353 1,358 -6 -0.4 334,300
17/12/08 1,364 1,382 1,360 1,364 -3 -0.2 414,800
17/12/07 1,351 1,369 1,345 1,367 +21 +1.6 317,200
17/12/06 1,346 1,365 1,341 1,346 -3 -0.2 317,600
17/12/05 1,351 1,362 1,346 1,349 -3 -0.2 329,700
17/12/04 1,357 1,364 1,352 1,352 -10 -0.7 271,800
17/12/01 1,364 1,372 1,356 1,362 -6 -0.4 338,100
17/11/30 1,348 1,369 1,346 1,368 +20 +1.5 407,100
17/11/29 1,360 1,367 1,346 1,348 -11 -0.8 407,800
17/11/28 1,352 1,363 1,347 1,359 +7 +0.5 336,600
17/11/27 1,343 1,364 1,341 1,352 -1 -0.1 404,500
17/11/24 1,363 1,364 1,340 1,353 -14 -1.0 490,100
17/11/22 1,376 1,377 1,364 1,367 -4 -0.3 318,900
17/11/21 1,378 1,379 1,367 1,371 -4 -0.3 320,300
17/11/20 1,375 1,384 1,366 1,375 +6 +0.4 425,400
17/11/17 1,351 1,373 1,343 1,369 +19 +1.4 595,100
17/11/16 1,343 1,364 1,342 1,350 +4 +0.3 524,300
17/11/15 1,365 1,372 1,336 1,346 -4 -0.3 666,700
17/11/14 1,360 1,362 1,345 1,350 -12 -0.9 598,200
17/11/13 1,369 1,375 1,358 1,362 -13 -0.9 536,300
17/11/10 1,361 1,381 1,361 1,375 0 0.0 475,100
17/11/09 1,400 1,401 1,363 1,375 -20 -1.4 1,036,500
17/11/08 1,368 1,397 1,366 1,395 +34 +2.5 1,051,800
17/11/07 1,374 1,376 1,354 1,361 -29 -2.1 1,203,000
17/11/06 1,418 1,422 1,388 1,390 -22 -1.6 1,170,900
17/11/02 1,412 1,418 1,397 1,412 +1 +0.1 1,607,100

日経平均