2440 ぐるなび 東証1 15:00
1,716円
前日比
+1 (+0.06%)
比較される銘柄: カカクコム楽天HIS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.1 4.47 2.56 8.79
決算発表予定日  2017/10/30
年初来高値: 2,582 (17/01/10)
年初来安値: 1,546 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,729 1,741 1,709 1,716 +1 +0.1 253,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,689 1,723 1,673 1,715 +18 +1.1 372,700
17/10/17 1,715 1,719 1,689 1,697 -3 -0.2 246,400
17/10/16 1,710 1,712 1,698 1,700 -8 -0.5 170,900
17/10/13 1,729 1,737 1,703 1,708 -14 -0.8 287,800
17/10/12 1,693 1,723 1,689 1,722 +29 +1.7 315,000
17/10/11 1,720 1,727 1,683 1,693 -26 -1.5 520,800
17/10/10 1,746 1,766 1,703 1,719 -27 -1.5 540,100
17/10/06 1,759 1,784 1,735 1,746 +1 +0.1 719,000
17/10/05 1,699 1,757 1,677 1,745 +120 +7.4 1,454,000
17/10/04 1,643 1,652 1,625 1,625 -8 -0.5 224,300
17/10/03 1,661 1,661 1,625 1,633 -27 -1.6 292,000
17/10/02 1,650 1,685 1,647 1,660 +30 +1.8 450,700
17/09/29 1,627 1,637 1,617 1,630 -16 -1.0 294,000
17/09/28 1,671 1,671 1,635 1,646 -23 -1.4 238,200
17/09/27 1,620 1,672 1,611 1,669 +50 +3.1 491,700
17/09/26 1,630 1,630 1,610 1,619 -6 -0.4 248,500
17/09/25 1,624 1,635 1,621 1,625 +3 +0.2 180,500
17/09/22 1,635 1,636 1,618 1,622 -22 -1.3 225,300
17/09/21 1,643 1,660 1,638 1,644 +11 +0.7 171,100
17/09/20 1,638 1,645 1,628 1,633 -8 -0.5 148,100
17/09/19 1,643 1,649 1,633 1,641 +8 +0.5 225,900
17/09/15 1,633 1,643 1,623 1,633 -12 -0.7 232,400
17/09/14 1,635 1,663 1,625 1,645 +17 +1.0 317,500
17/09/13 1,638 1,654 1,626 1,628 -5 -0.3 324,100
17/09/12 1,646 1,660 1,626 1,633 +3 +0.2 315,200
17/09/11 1,643 1,648 1,628 1,630 +13 +0.8 237,700
17/09/08 1,601 1,631 1,601 1,617 +9 +0.6 219,000
17/09/07 1,624 1,636 1,601 1,608 -13 -0.8 176,700
17/09/06 1,554 1,624 1,546 1,621 +51 +3.2 462,800

日経平均