2440 ぐるなび 東証1 15:00
1,779円
前日比
-24 (-1.33%)
比較される銘柄: カカクコム楽天HIS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.7 4.62 2.47 10.96
年初来高値: 2,582 (17/01/10)
年初来安値: 1,769 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,801 1,817 1,779 1,779 -24 -1.3 312,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,802 1,809 1,785 1,803 +8 +0.4 273,600
17/06/26 1,786 1,803 1,777 1,795 +22 +1.2 357,000
17/06/23 1,794 1,811 1,771 1,773 -16 -0.9 529,300
17/06/22 1,790 1,797 1,774 1,789 -1 -0.1 324,100
17/06/21 1,804 1,813 1,787 1,790 -19 -1.1 410,500
17/06/20 1,825 1,828 1,806 1,809 -3 -0.2 281,700
17/06/19 1,786 1,826 1,786 1,812 +27 +1.5 482,200
17/06/16 1,783 1,788 1,769 1,785 -4 -0.2 665,800
17/06/15 1,795 1,801 1,769 1,789 -8 -0.4 761,400
17/06/14 1,817 1,826 1,775 1,797 -17 -0.9 954,400
17/06/13 1,800 1,816 1,786 1,814 +18 +1.0 730,300
17/06/12 1,850 1,854 1,789 1,796 -94 -5.0 1,636,900
17/06/09 1,915 1,930 1,888 1,890 -35 -1.8 750,500
17/06/08 1,949 1,965 1,925 1,925 -29 -1.5 430,500
17/06/07 1,959 1,968 1,945 1,954 -21 -1.1 423,100
17/06/06 1,990 1,997 1,957 1,975 -36 -1.8 676,200
17/06/05 1,992 2,028 1,992 2,011 +24 +1.2 510,300
17/06/02 1,960 1,995 1,948 1,987 +23 +1.2 633,400
17/06/01 1,985 1,987 1,957 1,964 -15 -0.8 595,900
17/05/31 2,007 2,025 1,975 1,979 -35 -1.7 460,600
17/05/30 1,981 2,019 1,958 2,014 +18 +0.9 628,700
17/05/29 2,018 2,022 1,993 1,996 -20 -1.0 260,100
17/05/26 2,043 2,054 2,010 2,016 -15 -0.7 236,400
17/05/25 2,018 2,042 2,011 2,031 +10 +0.5 365,000
17/05/24 2,006 2,025 2,001 2,021 +14 +0.7 308,900
17/05/23 1,992 2,025 1,983 2,007 +20 +1.0 592,100
17/05/22 1,995 1,996 1,976 1,987 +7 +0.4 185,400
17/05/19 1,997 2,002 1,980 1,980 -15 -0.8 256,900
17/05/18 1,953 1,998 1,953 1,995 +15 +0.8 255,200

日経平均