38,100.27 | +138.47 | 154.17 | -0.44 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.36% | -0.28% | -0.12% | 2.14% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 338 | 324 | 329 | -2 | -0.6 | 364,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 258 | 262 | -11 | -4.0 | 615,100 | |
284 | 287 | 271 | 273 | -16 | -5.5 | 438,500 | |
291 | 292 | 286 | 289 | -3 | -1.0 | 204,000 | |
291 | 298 | 291 | 292 | +4 | +1.4 | 211,200 | |
294 | 298 | 287 | 288 | -11 | -3.7 | 394,200 | |
307 | 308 | 298 | 299 | -9 | -2.9 | 196,400 | |
303 | 308 | 300 | 308 | +4 | +1.3 | 135,300 | |
305 | 307 | 302 | 304 | 0 | 0.0 | 133,000 | |
302 | 304 | 299 | 304 | +6 | +2.0 | 149,900 | |
296 | 304 | 295 | 298 | +2 | +0.7 | 215,200 | |
295 | 300 | 293 | 296 | +8 | +2.8 | 262,900 | |
291 | 295 | 287 | 288 | -9 | -3.0 | 435,700 | |
310 | 313 | 297 | 297 | -14 | -4.5 | 501,200 | |
317 | 320 | 311 | 311 | -5 | -1.6 | 174,200 | |
319 | 323 | 315 | 316 | -1 | -0.3 | 108,700 | |
320 | 320 | 313 | 317 | -4 | -1.2 | 195,100 | |
315 | 321 | 315 | 321 | +3 | +0.9 | 120,900 | |
322 | 322 | 317 | 318 | -5 | -1.5 | 97,300 | |
316 | 324 | 315 | 323 | +9 | +2.9 | 124,900 | |
312 | 320 | 311 | 314 | 0 | 0.0 | 202,500 | |
324 | 325 | 314 | 314 | -10 | -3.1 | 447,700 | |
330 | 330 | 324 | 324 | -7 | -2.1 | 167,800 | |
333 | 333 | 328 | 331 | -1 | -0.3 | 176,200 | |
336 | 336 | 331 | 332 | -3 | -0.9 | 145,100 | |
338 | 338 | 333 | 335 | -2 | -0.6 | 104,300 | |
334 | 338 | 334 | 337 | +3 | +0.9 | 82,300 | |
334 | 339 | 334 | 334 | 0 | 0.0 | 140,900 | |
336 | 339 | 331 | 334 | -2 | -0.6 | 96,900 | |
334 | 338 | 333 | 336 | 0 | 0.0 | 108,700 | |
337 | 339 | 335 | 336 | -4 | -1.2 | 121,900 |