37,739.28 | -720.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.87% | 0.36% | -0.11% | 0.76% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 299 | 301 | -14 | -4.4 | 374,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 366 | 371 | +4 | +1.1 | 238,400 | |
370 | 375 | 367 | 367 | -5 | -1.3 | 315,600 | |
386 | 386 | 370 | 372 | -14 | -3.6 | 501,500 | |
385 | 409 | 382 | 386 | +7 | +1.8 | 1,464,300 | |
369 | 385 | 369 | 379 | +10 | +2.7 | 691,600 | |
359 | 369 | 359 | 369 | +12 | +3.4 | 315,800 | |
361 | 361 | 355 | 357 | +1 | +0.3 | 176,600 | |
365 | 366 | 356 | 356 | -10 | -2.7 | 306,700 | |
365 | 368 | 359 | 366 | +2 | +0.5 | 238,700 | |
362 | 365 | 359 | 364 | +1 | +0.3 | 155,600 | |
364 | 365 | 361 | 363 | +4 | +1.1 | 149,900 | |
358 | 362 | 357 | 359 | -1 | -0.3 | 97,700 | |
365 | 365 | 359 | 360 | -5 | -1.4 | 190,400 | |
362 | 369 | 362 | 365 | +3 | +0.8 | 240,500 | |
361 | 363 | 354 | 362 | +1 | +0.3 | 232,200 | |
361 | 367 | 359 | 361 | +3 | +0.8 | 294,000 | |
357 | 359 | 354 | 358 | +1 | +0.3 | 156,200 | |
355 | 362 | 350 | 357 | -1 | -0.3 | 185,000 | |
366 | 366 | 358 | 358 | -11 | -3.0 | 432,600 | |
375 | 377 | 369 | 369 | -4 | -1.1 | 229,400 | |
381 | 382 | 372 | 373 | -8 | -2.1 | 267,800 | |
384 | 384 | 378 | 381 | 0 | 0.0 | 150,100 | |
383 | 387 | 379 | 381 | 0 | 0.0 | 266,200 | |
373 | 381 | 369 | 381 | +8 | +2.1 | 392,100 | |
374 | 378 | 369 | 373 | -1 | -0.3 | 282,000 | |
374 | 374 | 361 | 374 | 0 | 0.0 | 506,500 | |
368 | 378 | 365 | 374 | +6 | +1.6 | 676,000 | |
363 | 370 | 359 | 368 | +7 | +1.9 | 527,300 | |
364 | 364 | 359 | 361 | -3 | -0.8 | 214,900 | |
363 | 368 | 362 | 364 | +3 | +0.8 | 280,500 |