37,711.68 | -748.40 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.35% | -0.11% | 0.76% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 299 | 301 | -14 | -4.4 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 395 | 383 | 391 | +8 | +2.1 | 717,500 | |
379 | 384 | 377 | 383 | +9 | +2.4 | 264,000 | |
370 | 374 | 365 | 374 | +3 | +0.8 | 330,700 | |
370 | 373 | 368 | 371 | +1 | +0.3 | 144,300 | |
374 | 374 | 365 | 370 | -7 | -1.9 | 262,900 | |
378 | 378 | 373 | 377 | +3 | +0.8 | 114,300 | |
372 | 376 | 372 | 374 | +2 | +0.5 | 103,900 | |
377 | 379 | 372 | 372 | -10 | -2.6 | 209,300 | |
381 | 382 | 377 | 382 | +1 | +0.3 | 108,300 | |
382 | 384 | 379 | 381 | 0 | 0.0 | 108,400 | |
384 | 386 | 376 | 381 | +1 | +0.3 | 182,300 | |
390 | 394 | 380 | 380 | -10 | -2.6 | 383,800 | |
371 | 390 | 371 | 390 | +16 | +4.3 | 621,300 | |
378 | 387 | 374 | 374 | -5 | -1.3 | 424,600 | |
358 | 382 | 358 | 379 | +23 | +6.5 | 1,074,400 | |
350 | 358 | 347 | 356 | +7 | +2.0 | 432,100 | |
343 | 351 | 342 | 349 | 0 | 0.0 | 159,700 | |
344 | 349 | 342 | 349 | +2 | +0.6 | 123,000 | |
347 | 348 | 345 | 347 | -4 | -1.1 | 136,000 | |
352 | 352 | 346 | 351 | -1 | -0.3 | 368,300 | |
350 | 354 | 350 | 352 | +3 | +0.9 | 204,400 | |
348 | 353 | 342 | 349 | +2 | +0.6 | 517,000 | |
340 | 347 | 339 | 347 | +8 | +2.4 | 289,900 | |
334 | 341 | 333 | 339 | +3 | +0.9 | 316,100 | |
342 | 343 | 335 | 336 | -10 | -2.9 | 429,900 | |
363 | 364 | 346 | 346 | -19 | -5.2 | 709,300 | |
369 | 375 | 363 | 365 | -1 | -0.3 | 358,700 | |
364 | 366 | 362 | 366 | +3 | +0.8 | 260,200 | |
364 | 367 | 360 | 363 | -4 | -1.1 | 282,000 | |
370 | 370 | 363 | 367 | -4 | -1.1 | 292,300 |