38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 327 | 337 | +3 | +0.9 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 317 | 318 | -5 | -1.5 | 97,300 | |
316 | 324 | 315 | 323 | +9 | +2.9 | 124,900 | |
312 | 320 | 311 | 314 | 0 | 0.0 | 202,500 | |
324 | 325 | 314 | 314 | -10 | -3.1 | 447,700 | |
330 | 330 | 324 | 324 | -7 | -2.1 | 167,800 | |
333 | 333 | 328 | 331 | -1 | -0.3 | 176,200 | |
336 | 336 | 331 | 332 | -3 | -0.9 | 145,100 | |
338 | 338 | 333 | 335 | -2 | -0.6 | 104,300 | |
334 | 338 | 334 | 337 | +3 | +0.9 | 82,300 | |
334 | 339 | 334 | 334 | 0 | 0.0 | 140,900 | |
336 | 339 | 331 | 334 | -2 | -0.6 | 96,900 | |
334 | 338 | 333 | 336 | 0 | 0.0 | 108,700 | |
337 | 339 | 335 | 336 | -4 | -1.2 | 121,900 | |
339 | 343 | 338 | 340 | +3 | +0.9 | 172,100 | |
334 | 337 | 332 | 337 | +3 | +0.9 | 140,900 | |
333 | 335 | 330 | 334 | +2 | +0.6 | 191,500 | |
330 | 332 | 329 | 332 | -1 | -0.3 | 139,400 | |
333 | 337 | 333 | 333 | -2 | -0.6 | 111,200 | |
339 | 339 | 333 | 335 | -4 | -1.2 | 148,800 | |
340 | 341 | 338 | 339 | +1 | +0.3 | 147,100 | |
338 | 341 | 334 | 338 | 0 | 0.0 | 141,100 | |
332 | 341 | 329 | 338 | +4 | +1.2 | 201,400 | |
329 | 336 | 329 | 334 | +5 | +1.5 | 143,600 | |
323 | 330 | 321 | 329 | +4 | +1.2 | 98,400 | |
330 | 330 | 323 | 325 | 0 | 0.0 | 127,700 | |
318 | 328 | 318 | 325 | +7 | +2.2 | 249,100 | |
324 | 324 | 315 | 318 | -10 | -3.0 | 362,900 | |
335 | 337 | 324 | 328 | -10 | -3.0 | 469,700 | |
337 | 342 | 336 | 338 | -2 | -0.6 | 150,700 | |
342 | 342 | 338 | 340 | -3 | -0.9 | 163,000 |