37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 305 | 295 | 304 | +2 | +0.7 | 379,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 299 | 302 | -13 | -4.1 | 503,500 | |
326 | 327 | 314 | 315 | -11 | -3.4 | 457,600 | |
325 | 331 | 323 | 326 | -1 | -0.3 | 280,300 | |
320 | 334 | 319 | 327 | +14 | +4.5 | 612,300 | |
327 | 329 | 302 | 313 | -13 | -4.0 | 706,800 | |
329 | 338 | 324 | 326 | -5 | -1.5 | 398,000 | |
339 | 339 | 328 | 331 | -6 | -1.8 | 569,700 | |
329 | 344 | 326 | 337 | +3 | +0.9 | 880,800 | |
322 | 335 | 319 | 334 | +9 | +2.8 | 594,700 | |
315 | 328 | 315 | 325 | +8 | +2.5 | 333,000 | |
316 | 323 | 311 | 317 | -2 | -0.6 | 232,200 | |
312 | 326 | 312 | 319 | +9 | +2.9 | 402,300 | |
312 | 318 | 310 | 310 | -3 | -1.0 | 321,900 | |
305 | 313 | 302 | 313 | +14 | +4.7 | 315,800 | |
300 | 303 | 294 | 299 | -6 | -2.0 | 367,200 | |
305 | 307 | 300 | 305 | 0 | 0.0 | 294,400 | |
305 | 308 | 296 | 305 | -3 | -1.0 | 445,000 | |
307 | 313 | 303 | 308 | -1 | -0.3 | 306,400 | |
311 | 315 | 308 | 309 | +1 | +0.3 | 246,200 | |
303 | 309 | 301 | 308 | +10 | +3.4 | 160,200 | |
305 | 309 | 298 | 298 | -7 | -2.3 | 229,000 | |
307 | 311 | 302 | 305 | +2 | +0.7 | 225,400 | |
308 | 311 | 303 | 303 | -6 | -1.9 | 254,900 | |
308 | 321 | 302 | 309 | 0 | 0.0 | 850,600 | |
296 | 310 | 292 | 309 | +15 | +5.1 | 646,100 | |
301 | 302 | 294 | 294 | -4 | -1.3 | 218,700 | |
297 | 298 | 293 | 298 | +1 | +0.3 | 156,700 | |
286 | 301 | 285 | 297 | +13 | +4.6 | 513,400 | |
280 | 285 | 277 | 284 | +2 | +0.7 | 568,400 |