6098 リクルート 東証1 15:00
2,629.5円
前日比
-30.5 (-1.15%)
比較される銘柄: ディップじげんエンジャパン
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.5 5.26 0.84 3.01
昨年来高値: 2,877.5 (17/12/27)
昨年来安値: 1,541.6 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,669.5 2,684.0 2,615.0 2,629.5 -30.5 -1.1 3,507,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,633.5 2,677.5 2,606.5 2,660.0 +8.5 +0.3 3,903,500
18/02/20 2,672.5 2,677.5 2,624.0 2,651.5 -26.0 -1.0 3,495,500
18/02/19 2,610.0 2,678.5 2,593.0 2,677.5 +103.0 +4.0 3,105,100
18/02/16 2,536.5 2,615.5 2,536.0 2,574.5 +39.5 +1.6 4,795,100
18/02/15 2,488.0 2,569.5 2,400.0 2,535.0 +147.0 +6.2 7,090,000
18/02/14 2,400.0 2,430.5 2,370.0 2,388.0 -34.5 -1.4 4,347,300
18/02/13 2,473.5 2,488.5 2,414.5 2,422.5 -22.5 -0.9 5,152,600
18/02/09 2,406.5 2,449.5 2,401.0 2,445.0 -69.5 -2.8 6,600,800
18/02/08 2,499.5 2,536.0 2,488.5 2,514.5 +41.5 +1.7 4,032,300
18/02/07 2,510.5 2,594.0 2,470.5 2,473.0 +19.0 +0.8 6,890,900
18/02/06 2,470.0 2,514.5 2,384.0 2,454.0 -146.0 -5.6 8,030,800
18/02/05 2,646.5 2,665.0 2,594.5 2,600.0 -104.5 -3.9 3,946,300
18/02/02 2,710.5 2,728.0 2,665.0 2,704.5 -44.0 -1.6 3,408,800
18/02/01 2,666.5 2,750.5 2,662.5 2,748.5 +89.5 +3.4 3,080,200
18/01/31 2,714.0 2,722.5 2,655.5 2,659.0 -65.5 -2.4 4,250,500
18/01/30 2,800.0 2,807.5 2,720.5 2,724.5 -91.0 -3.2 3,564,100
18/01/29 2,820.0 2,836.0 2,804.5 2,815.5 +8.5 +0.3 3,999,200
18/01/26 2,775.5 2,813.0 2,764.0 2,807.0 +62.0 +2.3 4,683,800
18/01/25 2,740.0 2,765.0 2,710.5 2,745.0 -15.5 -0.6 3,319,900
18/01/24 2,778.5 2,803.0 2,755.5 2,760.5 -28.5 -1.0 4,797,100
18/01/23 2,766.0 2,799.5 2,766.0 2,789.0 -8.5 -0.3 5,375,400
18/01/22 2,806.0 2,811.0 2,789.0 2,797.5 -7.5 -0.3 2,256,200
18/01/19 2,782.0 2,820.0 2,779.0 2,805.0 +33.5 +1.2 2,345,900
18/01/18 2,839.0 2,840.0 2,764.0 2,771.5 -48.0 -1.7 4,320,600
18/01/17 2,820.0 2,829.5 2,800.0 2,819.5 +4.5 +0.2 3,974,200
18/01/16 2,807.5 2,834.0 2,790.0 2,815.0 +6.0 +0.2 2,197,700
18/01/15 2,752.0 2,816.5 2,752.0 2,809.0 +57.0 +2.1 3,127,300
18/01/12 2,780.0 2,783.0 2,746.0 2,752.0 -30.5 -1.1 3,657,600
18/01/11 2,785.0 2,809.5 2,776.0 2,782.5 -0.5 0.0 2,866,500

日経平均