6098 リクルート 東証1 14:56
2,706.0円
前日比
+4.5 (+0.17%)
比較される銘柄: ディップエンジャパンヤフー
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
37.1 5.63 0.81 1.57
年初来高値: 2,790.0 (17/10/27)
年初来安値: 1,541.6 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,683.5 2,711.5 2,673.0 2,706.0 +4.5 +0.2 2,611,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,628.0 2,705.0 2,624.5 2,701.5 +90.0 +3.4 8,012,800
17/12/07 2,587.0 2,624.0 2,578.0 2,611.5 +47.5 +1.9 4,313,200
17/12/06 2,590.0 2,634.0 2,553.5 2,564.0 -8.5 -0.3 6,100,300
17/12/05 2,585.0 2,600.5 2,541.0 2,572.5 -74.5 -2.8 6,484,700
17/12/04 2,705.5 2,707.5 2,643.5 2,647.0 -26.0 -1.0 4,719,900
17/12/01 2,750.0 2,762.5 2,657.5 2,673.0 +26.0 +1.0 8,015,200
17/11/30 2,657.0 2,680.0 2,551.5 2,647.0 -34.5 -1.3 18,087,900
17/11/29 2,660.0 2,730.0 2,660.0 2,681.5 +37.5 +1.4 5,344,200
17/11/28 2,626.0 2,647.5 2,626.0 2,644.0 +29.5 +1.1 4,150,000
17/11/27 2,640.0 2,641.5 2,594.0 2,614.5 -18.5 -0.7 3,706,300
17/11/24 2,619.0 2,642.0 2,592.0 2,633.0 +6.5 +0.2 3,702,800
17/11/22 2,662.0 2,665.0 2,620.5 2,626.5 -15.5 -0.6 4,830,300
17/11/21 2,681.5 2,684.5 2,635.0 2,642.0 -24.0 -0.9 5,056,500
17/11/20 2,678.0 2,684.0 2,650.5 2,666.0 -12.5 -0.5 2,964,000
17/11/17 2,730.0 2,759.5 2,665.0 2,678.5 -1.5 -0.1 6,910,300
17/11/16 2,641.0 2,695.5 2,634.0 2,680.0 +46.0 +1.7 7,349,800
17/11/15 2,710.0 2,740.0 2,601.0 2,634.0 -105.5 -3.9 11,324,500
17/11/14 2,770.0 2,770.0 2,734.0 2,739.5 +0.5 0.0 5,144,000
17/11/13 2,715.5 2,757.0 2,708.5 2,739.0 +16.0 +0.6 4,498,800
17/11/10 2,686.5 2,729.0 2,685.0 2,723.0 -2.5 -0.1 6,739,200
17/11/09 2,735.0 2,763.5 2,681.5 2,725.5 -19.5 -0.7 8,865,500
17/11/08 2,740.0 2,746.5 2,733.5 2,745.0 +2.0 +0.1 4,351,600
17/11/07 2,730.0 2,746.5 2,728.5 2,743.0 +6.0 +0.2 6,392,700
17/11/06 2,756.5 2,756.5 2,731.0 2,737.0 -15.5 -0.6 6,160,800
17/11/02 2,750.0 2,756.5 2,736.0 2,752.5 +4.5 +0.2 6,309,100
17/11/01 2,734.0 2,761.0 2,731.5 2,748.0 -28.0 -1.0 7,719,300
17/10/31 2,787.0 2,787.5 2,735.0 2,776.0 +17.0 +0.6 5,431,100
17/10/30 2,775.0 2,775.0 2,745.0 2,759.0 -18.0 -0.6 11,753,400
17/10/27 2,789.0 2,790.0 2,748.0 2,777.0 +35.0 +1.3 4,666,500

日経平均