38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,112 | 52週安値 | 3,840 | ||
---|---|---|---|---|---|
年初来高値 | 7,112 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,041 | 7,112 | 6,914 | 6,936 | +102 | +1.5 | 17,248,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,834 | +2.9 | 6,826 | 10,334,500 | 360,400 | 636,100 | 1.76 | |
6,641 | +8.7 | 6,456 | 24,116,600 | 336,100 | 734,100 | 2.18 | |
6,111 | -9.4 | 6,404 | 21,137,000 | 260,600 | 891,300 | 3.42 | |
6,747 | +1.1 | 6,765 | 17,487,300 | 340,000 | 674,100 | 1.98 | |
6,671 | -0.5 | 6,620 | 17,037,000 | 410,100 | 682,900 | 1.67 | |
6,707 | -0.5 | 6,627 | 19,628,600 | 378,600 | 659,500 | 1.74 | |
6,744 | +6.1 | 6,592 | 15,344,000 | 436,000 | 652,400 | 1.50 | |
6,358 | +0.2 | 6,318 | 22,222,200 | 336,900 | 689,200 | 2.05 | |
6,344 | +1.3 | 6,301 | 21,139,600 | 362,700 | 770,100 | 2.12 | |
6,261 | +5.7 | 6,086 | 20,562,500 | 392,700 | 912,000 | 2.32 | |
5,922 | -4.6 | 5,946 | 16,568,500 | 328,300 | 1,330,700 | 4.05 | |
6,210 | +5.5 | 6,163 | 20,739,000 | 416,600 | 978,800 | 2.35 | |
5,887 | -0.2 | 5,800 | 21,680,400 | 340,900 | 1,250,300 | 3.67 | |
5,896 | 0.0 | 5,909 | 15,539,500 | 340,600 | 1,268,900 | 3.73 | |
5,896 | -5.3 | 5,999 | 20,924,100 | 362,800 | 1,285,500 | 3.54 | |
6,224 | 0.0 | 6,183 | 20,625,900 | 432,800 | 988,200 | 2.28 | |
6,224 | +7.0 | 5,997 | 19,733,000 | 567,300 | 943,000 | 1.66 | |
5,818 | -2.4 | 5,784 | 7,933,000 | - | - | - | |
5,963 | +1.7 | 5,908 | 14,232,400 | 383,400 | 877,200 | 2.29 | |
5,862 | -0.9 | 5,832 | 20,473,800 | 415,400 | 1,051,800 | 2.53 | |
5,915 | +13.0 | 5,738 | 36,096,100 | 497,000 | 1,064,400 | 2.14 | |
5,236 | -4.3 | 5,321 | 25,575,800 | 499,600 | 1,303,800 | 2.61 | |
5,469 | +0.8 | 5,512 | 25,495,600 | 583,600 | 1,327,500 | 2.27 | |
5,427 | +8.1 | 5,246 | 18,453,000 | 500,900 | 1,344,100 | 2.68 | |
5,021 | +9.2 | 4,802 | 33,989,300 | 412,800 | 1,457,000 | 3.53 | |
4,597 | +0.2 | 4,789 | 31,528,400 | 284,500 | 1,580,000 | 5.55 | |
4,588 | +5.6 | 4,434 | 12,507,000 | 332,300 | 1,563,700 | 4.71 | |
4,345 | -3.4 | 4,321 | 21,137,600 | 340,800 | 1,649,300 | 4.84 | |
4,498 | -1.8 | 4,524 | 17,126,200 | 389,900 | 1,632,500 | 4.19 |