38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 6,976 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 6,976 | 年初来安値 | 5,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,756 | 6,976 | 6,011 | 6,544 | -163 | -2.4 | 69,223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,081 | 6,767 | 6,026 | 6,707 | +663 | +11.0 | 82,851,500 | |
5,851 | 6,412 | 5,622 | 6,044 | +117 | +2.0 | 80,338,600 | |
5,910 | 6,353 | 5,670 | 5,927 | -36 | -0.6 | 79,450,200 | |
5,497 | 6,010 | 5,192 | 5,963 | +458 | +8.3 | 100,000,800 | |
4,471 | 5,648 | 4,402 | 5,505 | +1,172 | +27.0 | 112,899,900 | |
4,626 | 4,776 | 4,184 | 4,333 | -276 | -6.0 | 81,536,500 | |
5,205 | 5,397 | 4,522 | 4,609 | -611 | -11.7 | 90,248,400 | |
4,956 | 5,250 | 4,595 | 5,220 | +287 | +5.8 | 85,698,900 | |
4,620 | 4,968 | 4,377 | 4,933 | +370 | +8.1 | 70,576,100 | |
4,328 | 4,949 | 4,269 | 4,563 | +273 | +6.4 | 101,330,100 | |
3,863 | 4,614 | 3,745 | 4,290 | +466 | +12.2 | 119,396,300 | |
3,690 | 3,860 | 3,583 | 3,824 | +174 | +4.8 | 84,530,700 | |
3,717 | 3,747 | 3,284 | 3,650 | -54 | -1.5 | 150,309,800 | |
4,250 | 4,504 | 3,615 | 3,704 | -440 | -10.6 | 99,442,200 | |
4,158 | 4,420 | 4,035 | 4,144 | -33 | -0.8 | 70,025,100 | |
4,539 | 4,541 | 4,041 | 4,177 | -152 | -3.5 | 98,143,800 | |
4,626 | 4,935 | 4,307 | 4,329 | -261 | -5.7 | 105,555,800 | |
4,100 | 4,654 | 4,033 | 4,590 | +429 | +10.3 | 102,134,900 | |
4,413 | 4,720 | 4,008 | 4,161 | -322 | -7.2 | 98,503,600 | |
5,023 | 5,215 | 4,308 | 4,483 | -470 | -9.5 | 107,449,900 | |
4,046 | 5,029 | 3,867 | 4,953 | +958 | +24.0 | 101,750,600 | |
4,752 | 4,813 | 3,708 | 3,995 | -739 | -15.6 | 121,840,600 | |
4,976 | 4,998 | 4,247 | 4,734 | -84 | -1.7 | 162,022,800 | |
5,390 | 5,676 | 4,600 | 4,818 | -596 | -11.0 | 80,182,400 | |
4,959 | 5,625 | 4,435 | 5,414 | +595 | +12.3 | 130,572,300 | |
5,695 | 6,082 | 4,485 | 4,819 | -776 | -13.9 | 117,389,800 | |
6,960 | 7,136 | 5,013 | 5,595 | -1,377 | -19.8 | 110,223,100 | |
6,960 | 7,428 | 6,467 | 6,972 | +71 | +1.0 | 104,227,800 | |
7,677 | 8,180 | 6,861 | 6,901 | -671 | -8.9 | 92,619,800 |