40,299.93 | +131.86 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.33% | 0.01% | 0.12% | 0.59% |
52週高値 | 6,767 | 52週安値 | 3,583 | ||
---|---|---|---|---|---|
昨年来高値 | 6,767 | 昨年来安値 | 3,284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,658 | 6,554 | 6,658 | +29 | +0.4 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649 | 3,657 | 3,616 | 3,626 | -43 | -1.2 | 5,005,700 | |
3,737 | 3,739 | 3,645 | 3,669 | -54 | -1.5 | 4,439,700 | |
3,774 | 3,774 | 3,706 | 3,723 | -10 | -0.3 | 4,909,800 | |
3,690 | 3,747 | 3,667 | 3,733 | +83 | +2.3 | 5,283,700 | |
3,641 | 3,676 | 3,593 | 3,650 | +38 | +1.1 | 8,728,500 | |
3,659 | 3,672 | 3,582 | 3,612 | -78 | -2.1 | 8,593,200 | |
3,696 | 3,703 | 3,640 | 3,690 | +27 | +0.7 | 7,336,200 | |
3,684 | 3,700 | 3,644 | 3,663 | -37 | -1.0 | 5,349,200 | |
3,710 | 3,737 | 3,679 | 3,700 | -25 | -0.7 | 6,151,500 | |
3,672 | 3,725 | 3,643 | 3,725 | +65 | +1.8 | 7,288,500 | |
3,563 | 3,709 | 3,539 | 3,660 | +167 | +4.8 | 11,891,400 | |
3,517 | 3,520 | 3,461 | 3,493 | +46 | +1.3 | 5,974,100 | |
3,496 | 3,501 | 3,431 | 3,447 | -33 | -0.9 | 5,253,500 | |
3,381 | 3,483 | 3,362 | 3,480 | +96 | +2.8 | 8,818,900 | |
3,302 | 3,386 | 3,284 | 3,384 | +14 | +0.4 | 8,372,500 | |
3,419 | 3,424 | 3,352 | 3,370 | -19 | -0.6 | 5,597,600 | |
3,400 | 3,430 | 3,370 | 3,389 | -77 | -2.2 | 7,849,200 | |
3,495 | 3,516 | 3,441 | 3,466 | -69 | -2.0 | 6,203,100 | |
3,601 | 3,634 | 3,531 | 3,535 | -120 | -3.3 | 8,874,800 | |
3,674 | 3,680 | 3,623 | 3,655 | +21 | +0.6 | 6,381,300 | |
3,665 | 3,673 | 3,630 | 3,634 | -75 | -2.0 | 5,877,300 | |
3,675 | 3,729 | 3,670 | 3,709 | +18 | +0.5 | 5,666,700 | |
3,740 | 3,747 | 3,689 | 3,691 | -5 | -0.1 | 4,164,200 | |
3,690 | 3,716 | 3,659 | 3,696 | +48 | +1.3 | 5,558,100 | |
3,650 | 3,666 | 3,613 | 3,648 | -24 | -0.7 | 5,402,900 | |
3,717 | 3,722 | 3,637 | 3,672 | -32 | -0.9 | 4,977,100 | |
3,688 | 3,740 | 3,682 | 3,704 | +29 | +0.8 | 7,869,200 | |
3,660 | 3,675 | 3,627 | 3,675 | -14 | -0.4 | 3,917,000 | |
3,650 | 3,706 | 3,615 | 3,689 | -9 | -0.2 | 6,143,600 | |
3,694 | 3,711 | 3,661 | 3,698 | -82 | -2.2 | 6,850,600 |