37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 6,976 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 6,976 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,517 | 6,672 | 6,495 | 6,641 | +125 | +1.9 | 6,996,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,856 | 4,860 | 4,697 | 4,755 | -150 | -3.1 | 4,489,800 | |
4,904 | 4,948 | 4,881 | 4,905 | -28 | -0.6 | 3,751,200 | |
4,861 | 4,949 | 4,848 | 4,933 | +48 | +1.0 | 6,090,600 | |
4,881 | 4,928 | 4,862 | 4,885 | +26 | +0.5 | 4,698,200 | |
4,790 | 4,888 | 4,777 | 4,859 | +109 | +2.3 | 5,385,500 | |
4,724 | 4,787 | 4,663 | 4,750 | +121 | +2.6 | 5,386,000 | |
4,526 | 4,633 | 4,514 | 4,629 | +120 | +2.7 | 4,711,600 | |
4,505 | 4,540 | 4,484 | 4,509 | +97 | +2.2 | 6,034,200 | |
4,428 | 4,440 | 4,384 | 4,412 | -37 | -0.8 | 4,339,400 | |
4,570 | 4,620 | 4,440 | 4,449 | -89 | -2.0 | 5,825,700 | |
4,482 | 4,555 | 4,454 | 4,538 | +52 | +1.2 | 3,260,900 | |
4,522 | 4,525 | 4,455 | 4,486 | +34 | +0.8 | 4,106,100 | |
4,428 | 4,486 | 4,404 | 4,452 | +122 | +2.8 | 4,903,400 | |
4,328 | 4,337 | 4,269 | 4,330 | +40 | +0.9 | 3,811,200 | |
4,350 | 4,366 | 4,284 | 4,290 | -105 | -2.4 | 11,973,400 | |
4,423 | 4,446 | 4,370 | 4,395 | -45 | -1.0 | 3,179,800 | |
4,431 | 4,457 | 4,334 | 4,440 | +120 | +2.8 | 5,272,500 | |
4,335 | 4,382 | 4,288 | 4,320 | -7 | -0.2 | 5,271,700 | |
4,348 | 4,357 | 4,306 | 4,327 | -91 | -2.1 | 5,458,900 | |
4,457 | 4,479 | 4,377 | 4,418 | -109 | -2.4 | 6,950,200 | |
4,480 | 4,614 | 4,458 | 4,527 | +113 | +2.6 | 10,372,600 | |
4,412 | 4,440 | 4,348 | 4,414 | -20 | -0.5 | 5,964,900 | |
4,372 | 4,444 | 4,334 | 4,434 | +193 | +4.6 | 9,292,700 | |
4,177 | 4,255 | 4,164 | 4,241 | +165 | +4.0 | 7,729,300 | |
4,080 | 4,089 | 3,997 | 4,076 | +66 | +1.6 | 9,005,700 | |
4,000 | 4,064 | 3,996 | 4,010 | +134 | +3.5 | 9,699,300 | |
3,896 | 3,912 | 3,865 | 3,876 | +19 | +0.5 | 3,853,400 | |
3,895 | 3,895 | 3,840 | 3,857 | 0 | 0.0 | 4,178,700 | |
3,829 | 3,863 | 3,825 | 3,857 | +26 | +0.7 | 3,170,500 | |
3,830 | 3,836 | 3,791 | 3,831 | +20 | +0.5 | 3,020,600 |