37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,976 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 6,976 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,517 | 6,672 | 6,495 | 6,641 | +125 | +1.9 | 6,996,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,081 | 5,148 | 5,040 | 5,121 | +56 | +1.1 | 4,123,900 | |
5,191 | 5,193 | 5,020 | 5,065 | -86 | -1.7 | 3,846,300 | |
5,227 | 5,244 | 5,121 | 5,151 | +1 | 0.0 | 3,664,200 | |
5,276 | 5,278 | 5,088 | 5,150 | -149 | -2.8 | 3,973,300 | |
5,345 | 5,372 | 5,260 | 5,299 | -9 | -0.2 | 4,902,000 | |
5,318 | 5,339 | 5,270 | 5,308 | -31 | -0.6 | 3,006,500 | |
5,321 | 5,372 | 5,293 | 5,339 | +56 | +1.1 | 3,043,900 | |
5,310 | 5,324 | 5,233 | 5,283 | -41 | -0.8 | 3,708,300 | |
5,378 | 5,384 | 5,300 | 5,324 | -6 | -0.1 | 4,209,800 | |
5,205 | 5,397 | 5,201 | 5,330 | +110 | +2.1 | 5,729,600 | |
5,080 | 5,250 | 5,061 | 5,220 | +184 | +3.7 | 6,061,700 | |
5,065 | 5,094 | 5,015 | 5,036 | -11 | -0.2 | 3,854,100 | |
5,033 | 5,078 | 4,996 | 5,047 | +63 | +1.3 | 3,190,200 | |
4,927 | 5,009 | 4,898 | 4,984 | +127 | +2.6 | 3,118,000 | |
4,804 | 4,886 | 4,798 | 4,857 | -33 | -0.7 | 2,250,600 | |
4,890 | 4,899 | 4,807 | 4,890 | +70 | +1.5 | 3,274,400 | |
4,851 | 4,886 | 4,771 | 4,820 | -51 | -1.0 | 2,556,400 | |
4,848 | 4,919 | 4,840 | 4,871 | +93 | +1.9 | 2,877,900 | |
4,780 | 4,790 | 4,726 | 4,778 | +27 | +0.6 | 2,817,200 | |
4,750 | 4,798 | 4,716 | 4,751 | -63 | -1.3 | 2,807,100 | |
4,800 | 4,851 | 4,760 | 4,814 | -38 | -0.8 | 2,807,100 | |
4,890 | 4,891 | 4,828 | 4,852 | -108 | -2.2 | 3,626,500 | |
5,017 | 5,017 | 4,822 | 4,960 | +13 | +0.3 | 4,933,200 | |
4,987 | 5,051 | 4,892 | 4,947 | +240 | +5.1 | 9,732,700 | |
4,741 | 4,788 | 4,595 | 4,707 | -135 | -2.8 | 7,168,000 | |
4,902 | 4,928 | 4,833 | 4,842 | -96 | -1.9 | 3,919,300 | |
4,955 | 4,980 | 4,915 | 4,938 | +35 | +0.7 | 3,049,600 | |
4,845 | 4,925 | 4,821 | 4,903 | +20 | +0.4 | 3,350,700 | |
4,808 | 4,900 | 4,791 | 4,883 | +47 | +1.0 | 3,614,900 | |
4,834 | 4,865 | 4,805 | 4,836 | -65 | -1.3 | 3,870,900 |