38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,430,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,622.0 | -7.5 | 2,741 | 3,227,700 | 252,800 | 255,000 | 1.01 | |
2,835.0 | -7.7 | 2,928 | 2,810,100 | 247,200 | 230,800 | 0.93 | |
3,070.0 | -3.2 | 3,120 | 1,192,600 | 217,900 | 157,300 | 0.72 | |
3,170.0 | +1.6 | 3,124 | 1,685,300 | 218,500 | 140,300 | 0.64 | |
3,120.0 | -5.0 | 3,191 | 2,129,000 | 223,000 | 147,800 | 0.66 | |
3,285.0 | +1.4 | 3,303 | 2,710,100 | 222,400 | 132,700 | 0.60 | |
3,240.0 | -3.7 | 3,197 | 3,693,500 | 195,300 | 142,800 | 0.73 | |
3,365.0 | -7.8 | 3,470 | 1,844,500 | 162,600 | 128,200 | 0.79 | |
3,650.0 | +2.8 | 3,625 | 2,141,200 | 139,300 | 114,500 | 0.82 | |
3,550.0 | -3.3 | 3,558 | 3,704,800 | 122,900 | 128,800 | 1.05 | |
3,670.0 | -2.5 | 3,628 | 3,127,900 | 148,700 | 126,200 | 0.85 | |
3,765.0 | +3.2 | 3,651 | 2,501,300 | 174,600 | 106,300 | 0.61 | |
3,650.0 | -3.4 | 3,745 | 3,275,900 | 187,200 | 117,200 | 0.63 | |
3,780.0 | -0.8 | 3,791 | 2,138,800 | 208,500 | 98,400 | 0.47 | |
3,810.0 | +5.4 | 3,715 | 3,148,800 | 170,300 | 93,300 | 0.55 | |
3,615.0 | -5.1 | 3,675 | 2,843,000 | 156,600 | 95,400 | 0.61 | |
3,810.0 | +1.6 | 3,704 | 1,601,700 | 168,800 | 82,900 | 0.49 | |
3,750.0 | -2.3 | 3,775 | 3,040,200 | 192,600 | 57,500 | 0.30 | |
3,840.0 | +4.6 | 3,723 | 2,994,100 | 169,900 | 57,900 | 0.34 | |
3,670.0 | +7.9 | 3,506 | 3,121,000 | 144,600 | 36,100 | 0.25 | |
3,400.0 | +7.1 | 3,388 | 1,977,800 | 108,600 | 51,000 | 0.47 | |
3,175.0 | -4.8 | 3,199 | 1,870,500 | 70,000 | 62,600 | 0.89 | |
3,335.0 | +4.9 | 3,233 | 1,899,800 | 77,000 | 64,100 | 0.83 | |
3,180.0 | +6.8 | 3,090 | 3,734,200 | 63,500 | 81,400 | 1.28 | |
2,977.0 | -2.4 | 3,052 | 2,281,000 | 62,900 | 100,900 | 1.60 | |
3,050.0 | -2.9 | 3,090 | 1,199,600 | 65,500 | 80,000 | 1.22 | |
3,140.0 | -1.7 | 3,224 | 1,985,800 | 66,300 | 77,200 | 1.16 | |
3,195.0 | -3.8 | 3,288 | 2,597,900 | 70,600 | 84,700 | 1.20 | |
3,320.0 | +0.9 | 3,301 | 2,439,400 | 101,800 | 63,900 | 0.63 | |
3,290.0 | +2.2 | 3,329 | 2,185,500 | 98,100 | 67,500 | 0.69 |