52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,436 | 1,351 | 1,421 | +67 | +4.9 | 140,800 | |
1,350 | 1,357 | 1,323 | 1,354 | +10 | +0.7 | 85,600 | |
1,320 | 1,348 | 1,310 | 1,344 | +37 | +2.8 | 130,600 | |
1,273 | 1,308 | 1,254 | 1,307 | +25 | +2.0 | 88,400 | |
1,285 | 1,286 | 1,240 | 1,282 | -24 | -1.8 | 96,900 | |
1,332 | 1,335 | 1,293 | 1,306 | -4 | -0.3 | 94,900 | |
1,327 | 1,335 | 1,290 | 1,310 | -16 | -1.2 | 110,200 | |
1,389 | 1,389 | 1,288 | 1,326 | -74 | -5.3 | 202,300 | |
1,670 | 1,709 | 1,383 | 1,400 | -246 | -14.9 | 797,400 | |
1,570 | 1,664 | 1,538 | 1,646 | +59 | +3.7 | 224,100 | |
1,626 | 1,626 | 1,537 | 1,587 | -46 | -2.8 | 200,900 | |
1,666 | 1,672 | 1,612 | 1,633 | -33 | -2.0 | 201,300 | |
1,630 | 1,710 | 1,619 | 1,666 | +45 | +2.8 | 394,100 | |
1,657 | 1,665 | 1,541 | 1,621 | -39 | -2.3 | 343,800 | |
1,625 | 1,670 | 1,573 | 1,660 | +51 | +3.2 | 378,000 | |
1,500 | 1,621 | 1,493 | 1,609 | +121 | +8.1 | 420,000 | |
1,454 | 1,517 | 1,412 | 1,488 | -8 | -0.5 | 257,900 | |
1,393 | 1,550 | 1,380 | 1,496 | +133 | +9.8 | 510,000 | |
1,380 | 1,404 | 1,328 | 1,363 | -16 | -1.2 | 115,100 | |
1,371 | 1,409 | 1,301 | 1,379 | +14 | +1.0 | 267,300 | |
1,333 | 1,383 | 1,305 | 1,365 | +31 | +2.3 | 241,300 | |
1,249 | 1,359 | 1,224 | 1,334 | +91 | +7.3 | 256,400 | |
1,203 | 1,295 | 1,194 | 1,243 | +58 | +4.9 | 251,400 | |
1,201 | 1,205 | 1,180 | 1,185 | -12 | -1.0 | 45,600 | |
1,175 | 1,208 | 1,175 | 1,197 | +34 | +2.9 | 84,800 | |
1,175 | 1,202 | 1,152 | 1,163 | -40 | -3.3 | 251,000 | |
1,188 | 1,224 | 1,181 | 1,203 | +17 | +1.4 | 140,300 | |
1,209 | 1,250 | 1,171 | 1,186 | -15 | -1.2 | 144,800 | |
1,302 | 1,317 | 1,185 | 1,201 | -102 | -7.8 | 175,200 | |
1,360 | 1,368 | 1,292 | 1,303 | -57 | -4.2 | 173,700 |