52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,445 | 1,410 | 1,414 | -16 | -1.1 | 58,000 | |
1,422 | 1,450 | 1,422 | 1,430 | +8 | +0.6 | 43,900 | |
1,444 | 1,463 | 1,422 | 1,422 | -33 | -2.3 | 64,700 | |
1,479 | 1,499 | 1,436 | 1,455 | -12 | -0.8 | 72,400 | |
1,418 | 1,481 | 1,418 | 1,467 | +53 | +3.7 | 84,000 | |
1,530 | 1,530 | 1,382 | 1,414 | -103 | -6.8 | 156,300 | |
1,540 | 1,547 | 1,509 | 1,517 | -27 | -1.7 | 38,100 | |
1,479 | 1,563 | 1,456 | 1,544 | +95 | +6.6 | 164,900 | |
1,495 | 1,522 | 1,417 | 1,449 | -46 | -3.1 | 104,600 | |
1,495 | 1,508 | 1,485 | 1,495 | +2 | +0.1 | 56,000 | |
1,533 | 1,533 | 1,460 | 1,493 | -30 | -2.0 | 115,500 | |
1,543 | 1,550 | 1,489 | 1,523 | -14 | -0.9 | 142,000 | |
1,578 | 1,582 | 1,486 | 1,537 | -51 | -3.2 | 147,400 | |
1,515 | 1,597 | 1,506 | 1,588 | +82 | +5.4 | 127,100 | |
1,512 | 1,512 | 1,465 | 1,506 | -4 | -0.3 | 110,400 | |
1,449 | 1,514 | 1,441 | 1,510 | +71 | +4.9 | 97,300 | |
1,532 | 1,542 | 1,439 | 1,439 | -76 | -5.0 | 102,100 | |
1,573 | 1,613 | 1,501 | 1,515 | -57 | -3.6 | 133,200 | |
1,684 | 1,684 | 1,535 | 1,572 | +21 | +1.4 | 205,100 | |
1,506 | 1,585 | 1,493 | 1,551 | +45 | +3.0 | 171,200 | |
1,469 | 1,547 | 1,433 | 1,506 | +54 | +3.7 | 149,300 | |
1,445 | 1,470 | 1,436 | 1,452 | -3 | -0.2 | 75,900 | |
1,472 | 1,489 | 1,439 | 1,455 | -31 | -2.1 | 87,200 | |
1,458 | 1,492 | 1,417 | 1,486 | +35 | +2.4 | 95,700 | |
1,442 | 1,465 | 1,407 | 1,451 | +37 | +2.6 | 79,000 | |
1,430 | 1,441 | 1,358 | 1,414 | -17 | -1.2 | 98,600 | |
1,408 | 1,452 | 1,398 | 1,431 | +31 | +2.2 | 96,200 | |
1,420 | 1,420 | 1,381 | 1,400 | -19 | -1.3 | 50,000 | |
1,434 | 1,442 | 1,384 | 1,419 | -15 | -1.0 | 83,400 | |
1,402 | 1,443 | 1,385 | 1,434 | +44 | +3.2 | 72,600 |