2359 コア 東証1 12:45
1,510円
前日比
+14 (+0.94%)
比較される銘柄: アイレックスサイバーコムシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.1 2.48 1.32 3.56
年初来高値: 1,700 (17/06/02)
年初来安値: 1,162 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,505 1,518 1,498 1,510 +14 +0.9 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,501 1,517 1,492 1,496 -23 -1.5 46,800
17/06/27 1,528 1,559 1,517 1,519 -9 -0.6 48,200
17/06/26 1,479 1,533 1,479 1,528 +49 +3.3 43,500
17/06/23 1,515 1,528 1,462 1,479 -29 -1.9 48,900
17/06/22 1,482 1,515 1,482 1,508 +25 +1.7 26,100
17/06/21 1,497 1,512 1,482 1,483 -11 -0.7 43,700
17/06/20 1,490 1,520 1,476 1,494 +17 +1.2 45,100
17/06/19 1,479 1,499 1,465 1,477 -1 -0.1 48,800
17/06/16 1,492 1,505 1,472 1,478 +3 +0.2 49,100
17/06/15 1,510 1,518 1,465 1,475 -51 -3.3 95,100
17/06/14 1,543 1,577 1,519 1,526 -7 -0.5 62,000
17/06/13 1,563 1,566 1,528 1,533 -46 -2.9 74,000
17/06/12 1,600 1,600 1,559 1,579 -19 -1.2 73,000
17/06/09 1,562 1,618 1,539 1,598 +64 +4.2 146,400
17/06/08 1,525 1,570 1,520 1,534 +3 +0.2 44,900
17/06/07 1,530 1,545 1,506 1,531 -9 -0.6 81,100
17/06/06 1,600 1,607 1,536 1,540 -55 -3.4 92,400
17/06/05 1,526 1,615 1,516 1,595 +64 +4.2 194,500
17/06/02 1,700 1,700 1,505 1,531 +65 +4.4 478,100
17/06/01 1,430 1,509 1,420 1,466 +50 +3.5 180,400
17/05/31 1,430 1,447 1,390 1,416 -19 -1.3 87,100
17/05/30 1,453 1,455 1,396 1,435 -24 -1.6 104,400
17/05/29 1,447 1,462 1,423 1,459 +57 +4.1 166,900
17/05/26 1,390 1,420 1,372 1,402 +73 +5.5 176,500
17/05/25 1,351 1,375 1,318 1,329 -19 -1.4 59,000
17/05/24 1,320 1,363 1,312 1,348 +34 +2.6 52,500
17/05/23 1,315 1,330 1,300 1,314 +9 +0.7 43,900
17/05/22 1,308 1,325 1,300 1,305 +2 +0.2 28,500
17/05/19 1,315 1,329 1,300 1,303 -12 -0.9 29,300

日経平均