2359 コア 東証1 15:00
1,392円
前日比
-15 (-1.07%)
比較される銘柄: サイバーコムアイレックスNSW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.1 2.11 1.80 7.22
年初来高値: 1,599 (18/01/10)
年初来安値: 1,195 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,467 1,467 1,376 1,392 -15 -1.1 42,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,403 1,424 1,397 1,407 -10 -0.7 11,300
18/06/21 1,391 1,421 1,391 1,417 +21 +1.5 15,000
18/06/20 1,370 1,401 1,346 1,396 +18 +1.3 29,100
18/06/19 1,411 1,417 1,372 1,378 -37 -2.6 19,800
18/06/18 1,439 1,439 1,410 1,415 -14 -1.0 10,400
18/06/15 1,428 1,434 1,420 1,429 +5 +0.4 11,700
18/06/14 1,441 1,453 1,419 1,424 -35 -2.4 21,000
18/06/13 1,458 1,459 1,435 1,459 -6 -0.4 21,700
18/06/12 1,465 1,469 1,452 1,465 +1 +0.1 14,900
18/06/11 1,479 1,479 1,460 1,464 -7 -0.5 9,900
18/06/08 1,449 1,475 1,446 1,471 +13 +0.9 18,100
18/06/07 1,435 1,467 1,435 1,458 +23 +1.6 24,600
18/06/06 1,432 1,441 1,422 1,435 -5 -0.3 16,200
18/06/05 1,453 1,453 1,416 1,440 -11 -0.8 37,000
18/06/04 1,451 1,465 1,440 1,451 0 0.0 23,100
18/06/01 1,422 1,459 1,415 1,451 +23 +1.6 20,700
18/05/31 1,425 1,450 1,425 1,428 0 0.0 25,700
18/05/30 1,420 1,438 1,420 1,428 -27 -1.9 18,800
18/05/29 1,477 1,477 1,433 1,455 -29 -2.0 29,700
18/05/28 1,484 1,488 1,471 1,484 +12 +0.8 16,400
18/05/25 1,492 1,492 1,471 1,472 +10 +0.7 22,200
18/05/24 1,483 1,485 1,458 1,462 -18 -1.2 30,900
18/05/23 1,505 1,513 1,477 1,480 -22 -1.5 37,300
18/05/22 1,504 1,514 1,495 1,502 -1 -0.1 24,800
18/05/21 1,540 1,556 1,490 1,503 -27 -1.8 67,300
18/05/18 1,502 1,536 1,502 1,530 +11 +0.7 23,000
18/05/17 1,564 1,564 1,515 1,519 -33 -2.1 20,600
18/05/16 1,530 1,564 1,526 1,552 +1 +0.1 32,500
18/05/15 1,554 1,556 1,537 1,551 -3 -0.2 52,500

日経平均