2359 コア 東証1 15:00
1,172円
前日比
-31 (-2.58%)
比較される銘柄: 伊藤忠テクノNSWIIJ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.3 2.05 1.71 5.50
年初来高値: 1,860 (16/01/12)
年初来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,200 1,249 1,163 1,172 -31 -2.6 62,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,219 1,223 1,200 1,203 -11 -0.9 19,200
16/11/30 1,230 1,230 1,210 1,214 -11 -0.9 8,600
16/11/29 1,229 1,230 1,215 1,225 +2 +0.2 17,800
16/11/28 1,205 1,223 1,204 1,223 +24 +2.0 24,200
16/11/25 1,188 1,206 1,181 1,199 +11 +0.9 26,800
16/11/24 1,211 1,215 1,183 1,188 -11 -0.9 21,800
16/11/22 1,170 1,199 1,161 1,199 +28 +2.4 21,200
16/11/21 1,175 1,179 1,162 1,171 -3 -0.3 15,500
16/11/18 1,182 1,190 1,168 1,174 0 0.0 16,900
16/11/17 1,180 1,180 1,160 1,174 -6 -0.5 16,900
16/11/16 1,194 1,194 1,173 1,180 0 0.0 17,400
16/11/15 1,205 1,205 1,171 1,180 -25 -2.1 22,500
16/11/14 1,192 1,214 1,184 1,205 +37 +3.2 31,800
16/11/11 1,217 1,219 1,153 1,168 -32 -2.7 31,300
16/11/10 1,150 1,200 1,148 1,200 +100 +9.1 42,200
16/11/09 1,185 1,196 1,030 1,100 -79 -6.7 71,900
16/11/08 1,194 1,194 1,171 1,179 -5 -0.4 14,600
16/11/07 1,173 1,199 1,173 1,184 +12 +1.0 20,500
16/11/04 1,150 1,187 1,140 1,172 -3 -0.3 46,600
16/11/02 1,203 1,203 1,150 1,175 -51 -4.2 71,400
16/11/01 1,247 1,247 1,207 1,226 +17 +1.4 63,200
16/10/31 1,225 1,240 1,205 1,209 -36 -2.9 46,400
16/10/28 1,230 1,245 1,207 1,245 +11 +0.9 85,800
16/10/27 1,240 1,243 1,220 1,234 0 0.0 66,400
16/10/26 1,192 1,236 1,192 1,234 0 0.0 182,200
16/10/25 1,226 1,335 1,202 1,234 +188 +18.0 923,200
16/10/24 1,027 1,051 1,023 1,046 +19 +1.9 17,500
16/10/21 1,047 1,056 1,022 1,027 -32 -3.0 16,400
16/10/20 1,048 1,060 1,048 1,059 +14 +1.3 13,900

日経平均