2359 コア 東証1 15:00
1,356円
前日比
-10 (-0.73%)
比較される銘柄: サイバーコムアイレックスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.7 2.27 1.47 3.29
昨年来高値: 1,860 (16/01/12)
昨年来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,367 1,375 1,354 1,356 -10 -0.7 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,387 1,387 1,360 1,366 -10 -0.7 19,000
17/02/22 1,373 1,379 1,345 1,376 +13 +1.0 27,400
17/02/21 1,372 1,385 1,362 1,363 -22 -1.6 23,700
17/02/20 1,357 1,388 1,346 1,385 +29 +2.1 24,400
17/02/17 1,368 1,368 1,354 1,356 -14 -1.0 26,300
17/02/16 1,379 1,383 1,365 1,370 -15 -1.1 28,700
17/02/15 1,413 1,430 1,382 1,385 -10 -0.7 37,900
17/02/14 1,387 1,445 1,377 1,395 +22 +1.6 66,200
17/02/13 1,350 1,388 1,344 1,373 +34 +2.5 56,200
17/02/10 1,318 1,372 1,318 1,339 +25 +1.9 44,200
17/02/09 1,325 1,328 1,312 1,314 -11 -0.8 21,100
17/02/08 1,306 1,329 1,306 1,325 +16 +1.2 30,500
17/02/07 1,332 1,339 1,300 1,309 -36 -2.7 75,100
17/02/06 1,371 1,378 1,339 1,345 -10 -0.7 30,800
17/02/03 1,345 1,400 1,331 1,355 +22 +1.7 73,900
17/02/02 1,399 1,399 1,326 1,333 -50 -3.6 73,000
17/02/01 1,343 1,395 1,318 1,383 +20 +1.5 114,700
17/01/31 1,343 1,368 1,301 1,363 +89 +7.0 189,900
17/01/30 1,250 1,288 1,245 1,274 +38 +3.1 66,700
17/01/27 1,222 1,236 1,214 1,236 +15 +1.2 24,100
17/01/26 1,231 1,233 1,213 1,221 -2 -0.2 33,300
17/01/25 1,222 1,235 1,213 1,223 +1 +0.1 16,100
17/01/24 1,235 1,235 1,215 1,222 -18 -1.5 20,000
17/01/23 1,241 1,246 1,212 1,240 +4 +0.3 27,600
17/01/20 1,197 1,239 1,192 1,236 +48 +4.0 25,400
17/01/19 1,177 1,195 1,177 1,188 +5 +0.4 7,600
17/01/18 1,181 1,187 1,167 1,183 -6 -0.5 12,100
17/01/17 1,198 1,207 1,180 1,189 -21 -1.7 22,200
17/01/16 1,204 1,210 1,191 1,210 +11 +0.9 13,800

日経平均