52週高値 | 1,999 | 52週安値 | 1,529 | ||
---|---|---|---|---|---|
昨年来高値 | 1,999 | 昨年来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,972 | 1,932 | 1,972 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,972 | 1,933 | 1,972 | +45 | +2.3 | 74,200 | |
1,923 | 1,935 | 1,912 | 1,927 | -5 | -0.3 | 22,100 | |
1,919 | 1,932 | 1,902 | 1,932 | +15 | +0.8 | 20,100 | |
1,945 | 1,945 | 1,909 | 1,917 | -7 | -0.4 | 27,100 | |
1,924 | 1,927 | 1,876 | 1,924 | +24 | +1.3 | 29,500 | |
1,925 | 1,945 | 1,885 | 1,900 | -62 | -3.2 | 47,300 | |
1,949 | 1,968 | 1,927 | 1,962 | +13 | +0.7 | 49,200 | |
1,999 | 1,999 | 1,918 | 1,949 | +50 | +2.6 | 124,800 | |
1,833 | 1,900 | 1,832 | 1,899 | +66 | +3.6 | 42,800 | |
1,827 | 1,841 | 1,806 | 1,833 | +12 | +0.7 | 32,300 | |
1,842 | 1,842 | 1,812 | 1,821 | 0 | 0.0 | 45,000 | |
1,839 | 1,839 | 1,811 | 1,821 | -10 | -0.5 | 39,100 | |
1,844 | 1,845 | 1,825 | 1,831 | -19 | -1.0 | 27,400 | |
1,857 | 1,862 | 1,838 | 1,850 | -15 | -0.8 | 30,600 | |
1,879 | 1,880 | 1,855 | 1,865 | -14 | -0.7 | 23,900 | |
1,864 | 1,888 | 1,863 | 1,879 | +10 | +0.5 | 25,200 | |
1,873 | 1,878 | 1,854 | 1,869 | +4 | +0.2 | 28,100 | |
1,844 | 1,870 | 1,839 | 1,865 | +26 | +1.4 | 27,400 | |
1,834 | 1,850 | 1,817 | 1,839 | +22 | +1.2 | 17,200 | |
1,815 | 1,830 | 1,801 | 1,817 | +16 | +0.9 | 18,000 | |
1,796 | 1,806 | 1,784 | 1,801 | +23 | +1.3 | 11,900 | |
1,788 | 1,788 | 1,777 | 1,778 | -6 | -0.3 | 12,800 | |
1,802 | 1,802 | 1,780 | 1,784 | -19 | -1.1 | 19,300 | |
1,787 | 1,803 | 1,773 | 1,803 | +41 | +2.3 | 21,600 | |
1,781 | 1,794 | 1,762 | 1,762 | -21 | -1.2 | 24,700 | |
1,793 | 1,796 | 1,766 | 1,783 | -9 | -0.5 | 19,400 | |
1,790 | 1,802 | 1,790 | 1,792 | 0 | 0.0 | 10,200 | |
1,809 | 1,809 | 1,787 | 1,792 | -17 | -0.9 | 16,600 | |
1,800 | 1,811 | 1,800 | 1,809 | +17 | +0.9 | 12,900 |