2359 コア 東証1 15:00
1,558円
前日比
-8 (-0.51%)
比較される銘柄: サイバーコムアイレックスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.9 2.54 1.28 5.26
年初来高値: 1,943 (17/10/05)
年初来安値: 1,162 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,566 1,566 1,538 1,558 -8 -0.5 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,559 1,575 1,556 1,566 +14 +0.9 44,800
17/12/13 1,572 1,575 1,545 1,552 -6 -0.4 25,300
17/12/12 1,571 1,581 1,551 1,558 -10 -0.6 40,000
17/12/11 1,575 1,583 1,565 1,568 -1 -0.1 16,600
17/12/08 1,535 1,575 1,535 1,569 +13 +0.8 35,900
17/12/07 1,534 1,571 1,534 1,556 +31 +2.0 30,400
17/12/06 1,550 1,555 1,523 1,525 -27 -1.7 52,000
17/12/05 1,569 1,587 1,551 1,552 -27 -1.7 48,200
17/12/04 1,600 1,614 1,571 1,579 -19 -1.2 36,000
17/12/01 1,631 1,632 1,597 1,598 -22 -1.4 29,500
17/11/30 1,621 1,626 1,592 1,620 -2 -0.1 39,200
17/11/29 1,638 1,648 1,614 1,622 +2 +0.1 34,900
17/11/28 1,615 1,635 1,598 1,620 +7 +0.4 30,000
17/11/27 1,611 1,640 1,610 1,613 +2 +0.1 37,200
17/11/24 1,630 1,649 1,605 1,611 -17 -1.0 57,300
17/11/22 1,621 1,643 1,621 1,628 +23 +1.4 41,300
17/11/21 1,597 1,614 1,589 1,605 +4 +0.2 23,100
17/11/20 1,582 1,610 1,580 1,601 +16 +1.0 41,900
17/11/17 1,603 1,621 1,581 1,585 -18 -1.1 37,400
17/11/16 1,566 1,617 1,560 1,603 +40 +2.6 74,200
17/11/15 1,573 1,595 1,552 1,563 -26 -1.6 76,300
17/11/14 1,600 1,605 1,586 1,589 -12 -0.7 47,300
17/11/13 1,630 1,632 1,588 1,601 -29 -1.8 74,000
17/11/10 1,634 1,648 1,618 1,630 -23 -1.4 55,200
17/11/09 1,656 1,675 1,620 1,653 -1 -0.1 89,700
17/11/08 1,657 1,657 1,637 1,654 -4 -0.2 29,600
17/11/07 1,641 1,658 1,624 1,658 +18 +1.1 51,600
17/11/06 1,666 1,666 1,632 1,640 -27 -1.6 66,900
17/11/02 1,670 1,690 1,652 1,667 +11 +0.7 99,800

日経平均