2359 コア 東証1 14:01
1,176円
前日比
-13 (-1.09%)
比較される銘柄: サイバーコムアイレックスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.4 2.06 1.70 7.05
決算発表予定日  2017/01/30
昨年来高値: 1,860 (16/01/12)
昨年来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,181 1,187 1,167 1,176 -13 -1.1 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,198 1,207 1,180 1,189 -21 -1.7 22,200
17/01/16 1,204 1,210 1,191 1,210 +11 +0.9 13,800
17/01/13 1,194 1,210 1,194 1,199 -11 -0.9 10,900
17/01/12 1,241 1,241 1,194 1,210 -35 -2.8 36,100
17/01/11 1,260 1,267 1,240 1,245 -12 -1.0 35,500
17/01/10 1,237 1,266 1,234 1,257 +3 +0.2 31,600
17/01/06 1,247 1,260 1,215 1,254 +15 +1.2 45,800
17/01/05 1,198 1,245 1,190 1,239 +48 +4.0 41,300
17/01/04 1,162 1,209 1,162 1,191 +11 +0.9 24,500
16/12/30 1,182 1,190 1,164 1,180 -14 -1.2 19,300
16/12/29 1,202 1,211 1,177 1,194 -8 -0.7 23,200
16/12/28 1,177 1,213 1,177 1,202 +42 +3.6 21,500
16/12/27 1,150 1,175 1,150 1,160 +7 +0.6 17,300
16/12/26 1,140 1,158 1,134 1,153 +6 +0.5 24,100
16/12/22 1,164 1,166 1,142 1,147 -20 -1.7 23,100
16/12/21 1,190 1,208 1,161 1,167 -16 -1.4 35,700
16/12/20 1,160 1,190 1,157 1,183 +16 +1.4 24,400
16/12/19 1,170 1,172 1,159 1,167 -1 -0.1 14,400
16/12/16 1,166 1,175 1,163 1,168 +1 +0.1 13,700
16/12/15 1,166 1,167 1,160 1,167 +7 +0.6 11,500
16/12/14 1,170 1,173 1,152 1,160 -6 -0.5 14,400
16/12/13 1,152 1,170 1,152 1,166 +8 +0.7 16,800
16/12/12 1,167 1,167 1,154 1,158 -9 -0.8 10,800
16/12/09 1,146 1,169 1,140 1,167 -2 -0.2 25,500
16/12/08 1,180 1,180 1,151 1,169 +2 +0.2 17,400
16/12/07 1,177 1,177 1,146 1,167 -1 -0.1 19,700
16/12/06 1,164 1,176 1,156 1,168 +12 +1.0 23,300
16/12/05 1,161 1,169 1,140 1,156 -16 -1.4 30,400
16/12/02 1,200 1,249 1,163 1,172 -31 -2.6 62,000

日経平均