2359 コア 東証1 15:00
1,540円
前日比
+4 (+0.26%)
比較される銘柄: サイバーコムアイレックスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.6 2.56 1.30 5.77
年初来高値: 1,734 (17/07/28)
年初来安値: 1,162 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,553 1,564 1,512 1,540 +4 +0.3 44,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,541 1,549 1,523 1,536 -13 -0.8 23,600
17/08/21 1,578 1,589 1,546 1,549 -26 -1.7 29,900
17/08/18 1,570 1,599 1,558 1,575 -19 -1.2 32,700
17/08/17 1,575 1,598 1,565 1,594 +35 +2.2 26,800
17/08/16 1,550 1,570 1,546 1,559 +12 +0.8 23,900
17/08/15 1,512 1,558 1,512 1,547 +20 +1.3 89,900
17/08/14 1,515 1,535 1,494 1,527 -52 -3.3 63,100
17/08/10 1,592 1,617 1,560 1,579 -7 -0.4 53,100
17/08/09 1,604 1,604 1,554 1,586 -18 -1.1 54,300
17/08/08 1,594 1,607 1,588 1,604 +10 +0.6 31,500
17/08/07 1,598 1,608 1,585 1,594 +9 +0.6 35,000
17/08/04 1,594 1,595 1,578 1,585 -9 -0.6 15,600
17/08/03 1,616 1,624 1,569 1,594 -26 -1.6 48,200
17/08/02 1,551 1,622 1,538 1,620 +76 +4.9 75,200
17/08/01 1,586 1,596 1,525 1,544 -52 -3.3 69,900
17/07/31 1,634 1,647 1,596 1,596 -40 -2.4 66,000
17/07/28 1,605 1,734 1,589 1,636 +64 +4.1 283,900
17/07/27 1,564 1,581 1,546 1,572 +5 +0.3 32,700
17/07/26 1,578 1,578 1,550 1,567 +1 +0.1 21,800
17/07/25 1,583 1,588 1,566 1,566 -15 -0.9 16,400
17/07/24 1,565 1,584 1,561 1,581 +5 +0.3 18,000
17/07/21 1,552 1,578 1,552 1,576 +11 +0.7 21,700
17/07/20 1,546 1,579 1,540 1,565 +20 +1.3 30,400
17/07/19 1,550 1,574 1,540 1,545 -6 -0.4 44,500
17/07/18 1,588 1,588 1,547 1,551 -24 -1.5 26,700
17/07/14 1,538 1,584 1,538 1,575 +39 +2.5 65,400
17/07/13 1,552 1,553 1,525 1,536 +1 +0.1 28,900
17/07/12 1,570 1,580 1,528 1,535 -27 -1.7 43,500
17/07/11 1,520 1,582 1,506 1,562 +63 +4.2 130,100

日経平均