2359 コア 東証1 15:00
1,417円
前日比
+24 (+1.72%)
比較される銘柄: サイバーコムアイレックスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.1 2.38 1.41 3.39
昨年来高値: 1,860 (16/01/12)
昨年来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,393 1,430 1,393 1,417 +24 +1.7 29,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,392 1,410 1,381 1,393 -3 -0.2 37,900
17/03/22 1,375 1,413 1,350 1,396 -17 -1.2 49,000
17/03/21 1,435 1,437 1,369 1,413 -36 -2.5 71,400
17/03/17 1,465 1,468 1,438 1,449 -22 -1.5 92,600
17/03/16 1,400 1,480 1,396 1,471 +75 +5.4 152,900
17/03/15 1,361 1,455 1,336 1,396 +27 +2.0 159,300
17/03/14 1,335 1,372 1,320 1,369 +28 +2.1 44,600
17/03/13 1,313 1,350 1,311 1,341 +31 +2.4 38,300
17/03/10 1,321 1,321 1,306 1,310 -3 -0.2 30,300
17/03/09 1,301 1,323 1,301 1,313 +7 +0.5 16,800
17/03/08 1,304 1,308 1,298 1,306 0 0.0 9,700
17/03/07 1,328 1,328 1,300 1,306 -20 -1.5 23,700
17/03/06 1,296 1,332 1,285 1,326 +21 +1.6 34,300
17/03/03 1,337 1,339 1,291 1,305 -28 -2.1 66,600
17/03/02 1,346 1,346 1,327 1,333 +3 +0.2 18,600
17/03/01 1,324 1,333 1,305 1,330 +7 +0.5 26,200
17/02/28 1,336 1,346 1,317 1,323 -13 -1.0 23,000
17/02/27 1,350 1,350 1,312 1,336 -20 -1.5 50,400
17/02/24 1,367 1,375 1,354 1,356 -10 -0.7 19,600
17/02/23 1,387 1,387 1,360 1,366 -10 -0.7 19,000
17/02/22 1,373 1,379 1,345 1,376 +13 +1.0 27,400
17/02/21 1,372 1,385 1,362 1,363 -22 -1.6 23,700
17/02/20 1,357 1,388 1,346 1,385 +29 +2.1 24,400
17/02/17 1,368 1,368 1,354 1,356 -14 -1.0 26,300
17/02/16 1,379 1,383 1,365 1,370 -15 -1.1 28,700
17/02/15 1,413 1,430 1,382 1,385 -10 -0.7 37,900
17/02/14 1,387 1,445 1,377 1,395 +22 +1.6 66,200
17/02/13 1,350 1,388 1,344 1,373 +34 +2.5 56,200
17/02/10 1,318 1,372 1,318 1,339 +25 +1.9 44,200

日経平均