52週高値 | 1,999 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,839 | 1,798 | 1,813 | -40 | -2.2 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,735 | 1,705 | 1,721 | +6 | +0.3 | 14,400 | |
1,701 | 1,715 | 1,699 | 1,715 | +31 | +1.8 | 9,100 | |
1,705 | 1,706 | 1,684 | 1,684 | -3 | -0.2 | 13,700 | |
1,705 | 1,705 | 1,680 | 1,687 | -11 | -0.6 | 8,600 | |
1,725 | 1,729 | 1,690 | 1,698 | -10 | -0.6 | 18,400 | |
1,700 | 1,731 | 1,700 | 1,708 | -11 | -0.6 | 9,300 | |
1,710 | 1,725 | 1,710 | 1,719 | +16 | +0.9 | 11,300 | |
1,689 | 1,712 | 1,689 | 1,703 | +31 | +1.9 | 10,900 | |
1,656 | 1,692 | 1,656 | 1,672 | +11 | +0.7 | 12,500 | |
1,682 | 1,687 | 1,656 | 1,661 | -21 | -1.2 | 17,300 | |
1,701 | 1,701 | 1,674 | 1,682 | -22 | -1.3 | 9,200 | |
1,726 | 1,733 | 1,704 | 1,704 | -3 | -0.2 | 7,500 | |
1,724 | 1,734 | 1,704 | 1,707 | -17 | -1.0 | 8,400 | |
1,723 | 1,736 | 1,723 | 1,724 | +2 | +0.1 | 10,200 | |
1,706 | 1,732 | 1,706 | 1,722 | -8 | -0.5 | 9,500 | |
1,746 | 1,769 | 1,714 | 1,730 | -12 | -0.7 | 21,800 | |
1,739 | 1,747 | 1,728 | 1,742 | +3 | +0.2 | 9,100 | |
1,746 | 1,747 | 1,732 | 1,739 | 0 | 0.0 | 7,200 | |
1,734 | 1,743 | 1,719 | 1,739 | +13 | +0.8 | 11,100 | |
1,718 | 1,730 | 1,718 | 1,726 | +8 | +0.5 | 7,800 | |
1,715 | 1,726 | 1,703 | 1,718 | +5 | +0.3 | 10,100 | |
1,735 | 1,735 | 1,707 | 1,713 | -20 | -1.2 | 9,000 | |
1,742 | 1,742 | 1,725 | 1,733 | 0 | 0.0 | 8,200 | |
1,710 | 1,744 | 1,707 | 1,733 | +22 | +1.3 | 12,400 | |
1,744 | 1,745 | 1,702 | 1,711 | -41 | -2.3 | 12,800 | |
1,724 | 1,752 | 1,724 | 1,752 | +28 | +1.6 | 14,500 | |
1,721 | 1,742 | 1,721 | 1,724 | -20 | -1.1 | 16,100 | |
1,739 | 1,750 | 1,710 | 1,744 | +23 | +1.3 | 25,700 | |
1,692 | 1,736 | 1,684 | 1,721 | +31 | +1.8 | 38,700 | |
1,633 | 1,715 | 1,633 | 1,690 | +123 | +7.8 | 129,100 |