52週高値 | 1,999 | 52週安値 | 1,529 | ||
---|---|---|---|---|---|
昨年来高値 | 1,999 | 昨年来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,876 | 1,902 | +26 | +1.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,703 | 1,712 | -19 | -1.1 | 8,000 | |
1,740 | 1,750 | 1,726 | 1,731 | -34 | -1.9 | 8,900 | |
1,741 | 1,771 | 1,735 | 1,765 | +40 | +2.3 | 13,100 | |
1,703 | 1,736 | 1,703 | 1,725 | +6 | +0.3 | 13,000 | |
1,710 | 1,724 | 1,701 | 1,719 | +9 | +0.5 | 11,400 | |
1,716 | 1,716 | 1,702 | 1,710 | -5 | -0.3 | 5,700 | |
1,725 | 1,725 | 1,707 | 1,715 | -3 | -0.2 | 8,500 | |
1,704 | 1,721 | 1,693 | 1,718 | +23 | +1.4 | 15,000 | |
1,680 | 1,697 | 1,678 | 1,695 | +15 | +0.9 | 9,700 | |
1,706 | 1,707 | 1,674 | 1,680 | -44 | -2.6 | 28,500 | |
1,717 | 1,743 | 1,716 | 1,724 | +8 | +0.5 | 16,300 | |
1,730 | 1,736 | 1,716 | 1,716 | -16 | -0.9 | 19,000 | |
1,777 | 1,789 | 1,721 | 1,732 | -25 | -1.4 | 25,700 | |
1,768 | 1,769 | 1,736 | 1,757 | -13 | -0.7 | 27,700 | |
1,756 | 1,777 | 1,756 | 1,770 | +14 | +0.8 | 10,000 | |
1,761 | 1,764 | 1,746 | 1,756 | +6 | +0.3 | 6,000 | |
1,770 | 1,770 | 1,750 | 1,750 | -22 | -1.2 | 20,700 | |
1,768 | 1,780 | 1,768 | 1,772 | +6 | +0.3 | 9,100 | |
1,777 | 1,791 | 1,766 | 1,766 | -3 | -0.2 | 11,700 | |
1,785 | 1,803 | 1,765 | 1,769 | -15 | -0.8 | 14,600 | |
1,768 | 1,784 | 1,768 | 1,784 | +24 | +1.4 | 11,900 | |
1,727 | 1,760 | 1,727 | 1,760 | +24 | +1.4 | 9,100 | |
1,738 | 1,750 | 1,729 | 1,736 | -2 | -0.1 | 6,400 | |
1,716 | 1,750 | 1,713 | 1,738 | +22 | +1.3 | 12,100 | |
1,747 | 1,749 | 1,716 | 1,716 | -24 | -1.4 | 13,000 | |
1,717 | 1,747 | 1,717 | 1,740 | +23 | +1.3 | 13,900 | |
1,731 | 1,744 | 1,716 | 1,717 | +2 | +0.1 | 13,400 | |
1,714 | 1,736 | 1,702 | 1,715 | -22 | -1.3 | 15,000 | |
1,736 | 1,749 | 1,729 | 1,737 | -7 | -0.4 | 11,700 | |
1,738 | 1,754 | 1,733 | 1,744 | -8 | -0.5 | 10,500 |