52週高値 | 1,999 | 52週安値 | 1,529 | ||
---|---|---|---|---|---|
昨年来高値 | 1,999 | 昨年来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,918 | 1,876 | 1,876 | -73 | -3.7 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,751 | 1,736 | 1,740 | +6 | +0.3 | 10,300 | |
1,750 | 1,750 | 1,716 | 1,734 | -3 | -0.2 | 24,600 | |
1,734 | 1,740 | 1,718 | 1,737 | +20 | +1.2 | 13,800 | |
1,720 | 1,725 | 1,700 | 1,717 | -12 | -0.7 | 15,500 | |
1,725 | 1,740 | 1,721 | 1,729 | +5 | +0.3 | 11,600 | |
1,709 | 1,724 | 1,692 | 1,724 | +36 | +2.1 | 13,800 | |
1,711 | 1,711 | 1,671 | 1,688 | -24 | -1.4 | 17,100 | |
1,715 | 1,722 | 1,712 | 1,712 | -7 | -0.4 | 8,900 | |
1,743 | 1,743 | 1,716 | 1,719 | -14 | -0.8 | 8,300 | |
1,742 | 1,745 | 1,733 | 1,733 | -9 | -0.5 | 6,200 | |
1,747 | 1,747 | 1,736 | 1,742 | -5 | -0.3 | 7,400 | |
1,716 | 1,747 | 1,714 | 1,747 | +37 | +2.2 | 14,600 | |
1,739 | 1,740 | 1,709 | 1,710 | -43 | -2.5 | 23,300 | |
1,780 | 1,780 | 1,753 | 1,753 | -34 | -1.9 | 14,600 | |
1,763 | 1,792 | 1,756 | 1,787 | +62 | +3.6 | 17,700 | |
1,743 | 1,752 | 1,725 | 1,725 | -23 | -1.3 | 16,200 | |
1,750 | 1,753 | 1,740 | 1,748 | -14 | -0.8 | 11,300 | |
1,790 | 1,790 | 1,756 | 1,762 | -17 | -1.0 | 17,000 | |
1,759 | 1,784 | 1,758 | 1,779 | +19 | +1.1 | 8,700 | |
1,758 | 1,780 | 1,758 | 1,760 | -8 | -0.5 | 11,700 | |
1,780 | 1,781 | 1,758 | 1,768 | -17 | -1.0 | 24,400 | |
1,800 | 1,826 | 1,772 | 1,785 | +41 | +2.4 | 64,200 | |
1,741 | 1,746 | 1,735 | 1,744 | +8 | +0.5 | 7,800 | |
1,711 | 1,746 | 1,711 | 1,736 | +28 | +1.6 | 10,600 | |
1,728 | 1,735 | 1,703 | 1,708 | -18 | -1.0 | 10,200 | |
1,741 | 1,754 | 1,726 | 1,726 | -25 | -1.4 | 9,400 | |
1,728 | 1,760 | 1,725 | 1,751 | +30 | +1.7 | 15,000 | |
1,723 | 1,729 | 1,715 | 1,721 | -2 | -0.1 | 4,000 | |
1,722 | 1,729 | 1,714 | 1,723 | +7 | +0.4 | 5,800 | |
1,740 | 1,742 | 1,716 | 1,716 | -19 | -1.1 | 6,500 |